Історія денної ставки ATS /ALL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 10.2436 албанський лек
мінімум на
1 австрійський шилінг = 7.2578 албанський лек
Date | ATS/ALL |
---|---|
7.3314 | |
7.3523 | |
7.3269 | |
7.4276 | |
7.4338 | |
7.4854 | |
7.5213 | |
7.5365 | |
7.5576 | |
7.5429 | |
7.5374 | |
7.5350 | |
7.5627 | |
7.5572 | |
7.5378 | |
7.5319 | |
7.5897 | |
7.5229 | |
7.5485 | |
7.5282 | |
7.3888 | |
7.3495 | |
7.4434 | |
7.5630 | |
7.5902 | |
7.6064 | |
7.6787 | |
7.7351 | |
7.6909 | |
7.7021 | |
7.7034 | |
7.6705 | |
7.7465 | |
7.7697 | |
7.8564 | |
7.9907 | |
7.7037 | |
7.5387 | |
7.5631 | |
7.4565 | |
7.3272 | |
7.4256 | |
7.5700 | |
7.6987 | |
7.7883 | |
7.8303 | |
7.7096 | |
7.8851 | |
8.0189 | |
8.0699 | |
8.0881 | |
8.0664 | |
8.0598 | |
8.1263 | |
8.1464 | |
8.3172 | |
8.3975 | |
8.3895 | |
8.3920 | |
8.4820 | |
8.4184 | |
8.4567 | |
8.4576 | |
8.4630 | |
8.6104 | |
8.2991 | |
8.3019 | |
8.3112 | |
8.3788 | |
8.4200 | |
8.4477 | |
8.5231 | |
8.5328 | |
8.5217 | |
8.5211 | |
8.5335 | |
8.5370 | |
8.4820 | |
8.5006 | |
8.4219 | |
8.4944 | |
8.5475 | |
8.5465 | |
8.5319 | |
8.4871 | |
8.4957 | |
8.4830 | |
8.4824 | |
8.4635 | |
8.5042 | |
8.4752 | |
8.6420 | |
8.6617 | |
8.6952 | |
8.6962 | |
8.7070 | |
8.7787 | |
8.7637 | |
8.7655 | |
8.7736 | |
8.7573 | |
8.6744 | |
8.9042 | |
8.9590 | |
9.1220 | |
8.8221 | |
8.7868 | |
8.8129 | |
8.8254 | |
8.8267 | |
8.8160 | |
8.8906 | |
8.8515 | |
8.7247 | |
8.7516 | |
8.7805 | |
8.7952 | |
8.7840 | |
8.7729 | |
8.8017 | |
8.8159 | |
8.9381 | |
8.9384 | |
8.8686 | |
8.8492 | |
8.8127 | |
8.8295 | |
8.8311 | |
8.8255 | |
8.8635 | |
8.8510 | |
8.8521 | |
8.8582 | |
8.8224 | |
8.8013 | |
8.8248 | |
8.8710 | |
8.8988 | |
8.9090 | |
8.8870 | |
8.9142 | |
8.9244 | |
8.9371 | |
8.9703 | |
8.9728 | |
8.9418 | |
8.9417 | |
8.9236 | |
8.9784 | |
8.9557 | |
8.9449 | |
8.9404 | |
8.9901 | |
8.9548 | |
8.9767 | |
8.9607 | |
8.9907 | |
9.0038 | |
8.9866 | |
8.9768 | |
8.9683 | |
8.9704 | |
8.9856 | |
8.9824 | |
8.9686 | |
8.9619 | |
8.9989 | |
8.9863 | |
9.0111 | |
8.9949 | |
8.9635 | |
9.0029 | |
8.9729 | |
9.0029 | |
9.0006 | |
9.0214 | |
9.0349 | |
9.0173 | |
9.0199 | |
9.0063 | |
9.0236 | |
9.0236 | |
9.0314 | |
8.9733 | |
9.0151 | |
8.9914 | |
8.9880 | |
9.0427 | |
9.0155 | |
9.0196 | |
9.0372 | |
9.0284 | |
9.0661 | |
9.1007 | |
9.0390 | |
9.0341 | |
9.0011 | |
9.0263 | |
9.0324 | |
8.9639 | |
8.9625 | |
9.0602 | |
9.2063 | |
9.1255 | |
9.4621 | |
8.9206 | |
8.8765 | |
8.9228 | |
8.9578 | |
8.8973 | |
8.8928 | |
8.8403 | |
8.8675 | |
8.8861 | |
8.8960 | |
8.8649 | |
8.8691 | |
8.8564 | |
8.8483 | |
8.8833 | |
8.9340 | |
8.9528 | |
8.9118 | |
8.9231 | |
8.9420 | |
8.9262 | |
8.9734 | |
8.9755 | |
8.9505 | |
8.9040 | |
8.8696 | |
8.8244 | |
8.8119 | |
8.8410 | |
8.8646 | |
8.7936 | |
8.7853 | |
8.8055 | |
8.8505 | |
8.8580 | |
8.8724 | |
8.8641 | |
8.8615 | |
8.8778 | |
8.8540 | |
8.8446 | |
8.8786 | |
8.8801 | |
8.8975 | |
8.9276 | |
8.9682 | |
8.9708 | |
8.9897 | |
9.0234 | |
9.0156 | |
9.0904 | |
9.0942 | |
9.0948 | |
9.0833 | |
9.0709 | |
9.0838 | |
9.0717 | |
9.0376 | |
9.0021 | |
9.0582 | |
9.0622 | |
9.0344 | |
9.1122 | |
8.9923 | |
9.0148 | |
8.9291 | |
8.9603 | |
8.9666 | |
9.0358 | |
9.0433 | |
9.0674 | |
9.0108 | |
9.0778 | |
9.0501 | |
9.0646 | |
9.1122 | |
9.1313 | |
9.1730 | |
9.1878 | |
9.2168 | |
9.2146 | |
9.1939 | |
9.1752 | |
9.1241 | |
9.1420 | |
9.1395 | |
9.1667 | |
9.1210 | |
9.1711 | |
9.1679 | |
9.1673 | |
9.1695 | |
9.1752 | |
9.2900 | |
9.0663 | |
9.1826 | |
9.2452 | |
9.2087 | |
9.2462 | |
9.3464 | |
9.3640 | |
9.3939 | |
9.3642 | |
9.4967 | |
9.5284 | |
9.4763 | |
9.5920 | |
9.5944 | |
9.6257 | |
9.6858 | |
9.6263 | |
9.7039 | |
9.7279 | |
9.7437 | |
9.6906 | |
9.6592 | |
9.6643 | |
9.6908 | |
9.6988 | |
9.7104 | |
9.7190 | |
9.7296 | |
9.6978 | |
9.7055 | |
9.7286 | |
9.7277 | |
9.7217 | |
9.7198 | |
9.7197 | |
9.6962 | |
9.7174 | |
9.6321 | |
9.6145 | |
9.6284 | |
9.6217 | |
9.7071 | |
9.6423 | |
9.6207 | |
9.6217 | |
9.6413 | |
9.5959 | |
9.6747 | |
9.7027 | |
9.7356 | |
9.7304 | |
9.7925 | |
9.5419 | |
9.5855 | |
9.6001 | |
9.5855 | |
9.6219 | |
9.6364 | |
9.6364 | |
9.6146 | |
9.6146 | |
9.6219 | |
9.6001 | |
9.5928 | |
9.6219 | |
9.6437 | |
9.6946 | |
9.6946 | |
9.7164 | |
9.7527 | |
9.6437 | |
9.6001 | |
9.5565 | |
9.5928 | |
9.6510 | |
9.6510 | |
9.6437 | |
9.6437 | |
9.8908 | |
9.7018 | |
9.7018 | |
9.6728 | |
9.7672 | |
9.7672 | |
9.7600 | |
9.7309 | |
9.7818 | |
9.7818 | |
9.7672 | |
9.7382 | |
9.6655 | |
9.6728 | |
9.6655 | |
9.6655 | |
9.6655 | |
9.9223 | |
9.8294 | |
9.8721 | |
9.9807 | |
9.9791 | |
9.9890 | |
10.0121 | |
9.9850 | |
9.9965 | |
10.0055 | |
9.9922 | |
10.0158 | |
9.9859 | |
10.0360 | |
10.1478 | |
10.0536 | |
9.9960 | |
10.0171 | |
9.9818 | |
9.9772 | |
10.0150 | |
9.9831 | |
10.0243 | |
10.1494 | |
10.0233 | |
9.9679 | |
10.0626 | |
9.9411 | |
9.9126 | |
9.9096 | |
9.9562 | |
9.9837 | |
9.9653 | |
9.9891 | |
9.9188 | |
9.9787 |