Исторический Австрийский шиллинг / албанский лек
История дневной ставки ATS /ALL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 10.2436 албанский лек
минимум на
1 Австрийский шиллинг = 6.7923 албанский лек
| Date | ATS/ALL |
|---|---|
| 6.8042 | |
| 6.8084 | |
| 6.8176 | |
| 6.8439 | |
| 6.8309 | |
| 6.8837 | |
| 6.9178 | |
| 6.9235 | |
| 6.9394 | |
| 6.9503 | |
| 6.9388 | |
| 6.9692 | |
| 6.9409 | |
| 6.9445 | |
| 7.0103 | |
| 6.9718 | |
| 6.9782 | |
| 6.9932 | |
| 6.9866 | |
| 6.9962 | |
| 6.9868 | |
| 7.0070 | |
| 7.0068 | |
| 7.0400 | |
| 7.0169 | |
| 7.0232 | |
| 7.0175 | |
| 7.0075 | |
| 7.0314 | |
| 7.0182 | |
| 7.0274 | |
| 7.0100 | |
| 7.0061 | |
| 7.0181 | |
| 7.0116 | |
| 7.0176 | |
| 7.0198 | |
| 7.0319 | |
| 7.0405 | |
| 7.0261 | |
| 7.0275 | |
| 7.0383 | |
| 7.0475 | |
| 7.0653 | |
| 7.0445 | |
| 7.0719 | |
| 7.1134 | |
| 7.0328 | |
| 7.0787 | |
| 7.0567 | |
| 7.0906 | |
| 7.0621 | |
| 7.1064 | |
| 7.0950 | |
| 7.1226 | |
| 7.1625 | |
| 7.1973 | |
| 7.1622 | |
| 7.1237 | |
| 7.1639 | |
| 7.1349 | |
| 7.0975 | |
| 7.1413 | |
| 7.1573 | |
| 7.2240 | |
| 7.2505 | |
| 7.2093 | |
| 7.1807 | |
| 7.2156 | |
| 7.1656 | |
| 7.2184 | |
| 7.2166 | |
| 7.2449 | |
| 7.1862 | |
| 7.2010 | |
| 7.2089 | |
| 7.1977 | |
| 7.1215 | |
| 7.2135 | |
| 7.1859 | |
| 7.1240 | |
| 7.1009 | |
| 7.1711 | |
| 7.1497 | |
| 7.1415 | |
| 7.1292 | |
| 7.1086 | |
| 7.1296 | |
| 7.1356 | |
| 7.1297 | |
| 7.1553 | |
| 7.1575 | |
| 7.1708 | |
| 7.1864 | |
| 7.1457 | |
| 7.1983 | |
| 7.2415 | |
| 7.2413 | |
| 7.2538 | |
| 7.2746 | |
| 7.2676 | |
| 7.2668 | |
| 7.2779 | |
| 7.2762 | |
| 7.2911 | |
| 7.2797 | |
| 7.2919 | |
| 7.2798 | |
| 7.3001 | |
| 7.3154 | |
| 7.3056 | |
| 7.3431 | |
| 7.3007 | |
| 7.2968 | |
| 7.3086 | |
| 7.3081 | |
| 7.3099 | |
| 7.3523 | |
| 7.3269 | |
| 7.4276 | |
| 7.4338 | |
| 7.4854 | |
| 7.5213 | |
| 7.5365 | |
| 7.5576 | |
| 7.5429 | |
| 7.5374 | |
| 7.5350 | |
| 7.5627 | |
| 7.5572 | |
| 7.5378 | |
| 7.5319 | |
| 7.5897 | |
| 7.5229 | |
| 7.5485 | |
| 7.5282 | |
| 7.3888 | |
| 7.3495 | |
| 7.4434 | |
| 7.5630 | |
| 7.5902 | |
| 7.6064 | |
| 7.6787 | |
| 7.7351 | |
| 7.6909 | |
| 7.7021 | |
| 7.7034 | |
| 7.6705 | |
| 7.7465 | |
| 7.7697 | |
| 7.8564 | |
| 7.9907 | |
| 7.7037 | |
| 7.5387 | |
| 7.5631 | |
| 7.4565 | |
| 7.3272 | |
| 7.4256 | |
| 7.5700 | |
| 7.6987 | |
| 7.7883 | |
| 7.8303 | |
| 7.7096 | |
| 7.8851 | |
| 8.0189 | |
| 8.0699 | |
| 8.0881 | |
| 8.0664 | |
| 8.0598 | |
| 8.1263 | |
| 8.1464 | |
| 8.3172 | |
| 8.3975 | |
| 8.3895 | |
| 8.3920 | |
| 8.4820 | |
| 8.4184 | |
| 8.4567 | |
| 8.4576 | |
| 8.4630 | |
| 8.6104 | |
| 8.2991 | |
| 8.3019 | |
| 8.3112 | |
| 8.3788 | |
| 8.4200 | |
| 8.4477 | |
| 8.5231 | |
| 8.5328 | |
| 8.5217 | |
| 8.5211 | |
| 8.5335 | |
| 8.5370 | |
| 8.4820 | |
| 8.5006 | |
| 8.4219 | |
| 8.4944 | |
| 8.5475 | |
| 8.5465 | |
| 8.5319 | |
| 8.4871 | |
| 8.4957 | |
| 8.4830 | |
| 8.4824 | |
| 8.4635 | |
| 8.5042 | |
| 8.4752 | |
| 8.6420 | |
| 8.6617 | |
| 8.6952 | |
| 8.6962 | |
| 8.7070 | |
| 8.7787 | |
| 8.7637 | |
| 8.7655 | |
| 8.7736 | |
| 8.7573 | |
| 8.6744 | |
| 8.9042 | |
| 8.9590 | |
| 9.1220 | |
| 8.8221 | |
| 8.7868 | |
| 8.8129 | |
| 8.8254 | |
| 8.8267 | |
| 8.8160 | |
| 8.8906 | |
| 8.8515 | |
| 8.7247 | |
| 8.7516 | |
| 8.7805 | |
| 8.7952 | |
| 8.7840 | |
| 8.7729 | |
| 8.8017 | |
| 8.8159 | |
| 8.9381 | |
| 8.9384 | |
| 8.8686 | |
| 8.8492 | |
| 8.8127 | |
| 8.8295 | |
| 8.8311 | |
| 8.8255 | |
| 8.8635 | |
| 8.8510 | |
| 8.8521 | |
| 8.8582 | |
| 8.8224 | |
| 8.8013 | |
| 8.8248 | |
| 8.8710 | |
| 8.8988 | |
| 8.9090 | |
| 8.8870 | |
| 8.9142 | |
| 8.9244 | |
| 8.9371 | |
| 8.9703 | |
| 8.9728 | |
| 8.9418 | |
| 8.9417 | |
| 8.9236 | |
| 8.9784 | |
| 8.9557 | |
| 8.9449 | |
| 8.9404 | |
| 8.9901 | |
| 8.9548 | |
| 8.9767 | |
| 8.9607 | |
| 8.9907 | |
| 9.0038 | |
| 8.9866 | |
| 8.9768 | |
| 8.9683 | |
| 8.9704 | |
| 8.9856 | |
| 8.9824 | |
| 8.9686 | |
| 8.9619 | |
| 8.9989 | |
| 8.9863 | |
| 9.0111 | |
| 8.9949 | |
| 8.9635 | |
| 9.0029 | |
| 8.9729 | |
| 9.0029 | |
| 9.0006 | |
| 9.0214 | |
| 9.0349 | |
| 9.0173 | |
| 9.0199 | |
| 9.0063 | |
| 9.0236 | |
| 9.0236 | |
| 9.0314 | |
| 8.9733 | |
| 9.0151 | |
| 8.9914 | |
| 8.9880 | |
| 9.0427 | |
| 9.0155 | |
| 9.0196 | |
| 9.0372 | |
| 9.0284 | |
| 9.0661 | |
| 9.1007 | |
| 9.0390 | |
| 9.0341 | |
| 9.0011 | |
| 9.0263 | |
| 9.0324 | |
| 8.9639 | |
| 8.9625 | |
| 9.0602 | |
| 9.2063 | |
| 9.1255 | |
| 9.4621 | |
| 8.9206 | |
| 8.8765 | |
| 8.9228 | |
| 8.9578 | |
| 8.8973 | |
| 8.8928 | |
| 8.8403 | |
| 8.8675 | |
| 8.8861 | |
| 8.8960 | |
| 8.8649 | |
| 8.8691 | |
| 8.8564 | |
| 8.8483 | |
| 8.8833 | |
| 8.9340 | |
| 8.9528 | |
| 8.9118 | |
| 8.9231 | |
| 8.9420 | |
| 8.9262 | |
| 8.9734 | |
| 8.9755 | |
| 8.9505 | |
| 8.9040 | |
| 8.8696 | |
| 8.8244 | |
| 8.8119 | |
| 8.8410 | |
| 8.8646 | |
| 8.7936 | |
| 8.7853 | |
| 8.8055 | |
| 8.8505 | |
| 8.8580 | |
| 8.8724 | |
| 8.8641 | |
| 8.8615 | |
| 8.8778 | |
| 8.8540 | |
| 8.8446 | |
| 8.8786 | |
| 8.8801 | |
| 8.8975 | |
| 8.9276 | |
| 8.9682 | |
| 8.9708 | |
| 8.9897 | |
| 9.0234 | |
| 9.0156 | |
| 9.0904 | |
| 9.0942 | |
| 9.0948 | |
| 9.0833 | |
| 9.0709 | |
| 9.0838 | |
| 9.0717 | |
| 9.0376 | |
| 9.0021 | |
| 9.0582 | |
| 9.0622 | |
| 9.0344 | |
| 9.1122 | |
| 8.9923 | |
| 9.0148 | |
| 8.9291 | |
| 8.9603 | |
| 8.9666 | |
| 9.0358 | |
| 9.0433 | |
| 9.0674 | |
| 9.0108 | |
| 9.0778 | |
| 9.0501 | |
| 9.0646 | |
| 9.1122 | |
| 9.1313 | |
| 9.1730 | |
| 9.1878 | |
| 9.2168 | |
| 9.2146 | |
| 9.1939 | |
| 9.1752 | |
| 9.1241 | |
| 9.1420 | |
| 9.1395 | |
| 9.1667 | |
| 9.1210 | |
| 9.1711 | |
| 9.1679 | |
| 9.1673 | |
| 9.1695 | |
| 9.1752 | |
| 9.2900 | |
| 9.0663 | |
| 9.1826 | |
| 9.2452 | |
| 9.2087 | |
| 9.2462 | |
| 9.3464 | |
| 9.3640 | |
| 9.3939 | |
| 9.3642 | |
| 9.4967 | |
| 9.5284 | |
| 9.4763 | |
| 9.5920 | |
| 9.5944 | |
| 9.6257 | |
| 9.6858 | |
| 9.6263 | |
| 9.7039 | |
| 9.7279 | |
| 9.7437 | |
| 9.6906 | |
| 9.6592 | |
| 9.6643 | |
| 9.6908 | |
| 9.6988 | |
| 9.7104 | |
| 9.7190 | |
| 9.7296 | |
| 9.6978 | |
| 9.7055 | |
| 9.7286 | |
| 9.7277 | |
| 9.7217 | |
| 9.7198 | |
| 9.7197 | |
| 9.6962 | |
| 9.7174 | |
| 9.6321 | |
| 9.6145 | |
| 9.6284 | |
| 9.6217 | |
| 9.7071 | |
| 9.6423 | |
| 9.6207 | |
| 9.6217 | |
| 9.6413 | |
| 9.5959 | |
| 9.6747 | |
| 9.7027 | |
| 9.7356 | |
| 9.7304 | |
| 9.7925 | |
| 9.5419 | |
| 9.5855 | |
| 9.6001 | |
| 9.5855 | |
| 9.6219 | |
| 9.6364 | |
| 9.6364 | |
| 9.6146 | |
| 9.6146 | |
| 9.6219 | |
| 9.6001 | |
| 9.5928 | |
| 9.6219 | |
| 9.6437 | |
| 9.6946 | |
| 9.6946 | |
| 9.7164 | |
| 9.7527 | |
| 9.6437 | |
| 9.6001 | |
| 9.5565 | |
| 9.5928 | |
| 9.6510 | |
| 9.6510 | |
| 9.6437 | |
| 9.6437 | |
| 9.8908 | |
| 9.7018 | |
| 9.7018 | |
| 9.6728 | |
| 9.7672 | |
| 9.7672 | |
| 9.7600 | |
| 9.7309 | |
| 9.7818 | |
| 9.7818 | |
| 9.7672 | |
| 9.7382 | |
| 9.6655 | |
| 9.6728 | |
| 9.6655 | |
| 9.6655 | |
| 9.6655 | |
| 9.9223 | |
| 9.8294 | |
| 9.8721 | |
| 9.9807 | |
| 9.9791 | |
| 9.9890 | |
| 10.0121 | |
| 9.9850 | |
| 9.9965 | |
| 10.0055 | |
| 9.9922 | |
| 10.0158 | |
| 9.9859 | |
| 10.0360 | |
| 10.1478 | |
| 10.0536 | |
| 9.9960 | |
| 10.0171 | |
| 9.9818 | |
| 9.9772 | |
| 10.0150 | |
| 9.9831 | |
| 10.0243 | |
| 10.1494 | |
| 10.0233 | |
| 9.9679 | |
| 10.0626 | |
| 9.9411 | |
| 9.9126 | |
| 9.9096 | |
| 9.9562 | |
| 9.9837 | |
| 9.9653 | |
| 9.9891 | |
| 9.9188 | |
| 9.9787 |