Povijest dnevnih stopa ATS /ALL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 10.2436 albanski lek
Minimalni na
1 austrijski šiling = 7.2578 albanski lek
povijest Cijena ALL / ATS
| Date | ATS/ALL |
| | 7.3523 |
| | 7.3269 |
| | 7.4276 |
| | 7.4338 |
| | 7.4854 |
| | 7.5213 |
| | 7.5365 |
| | 7.5576 |
| | 7.5429 |
| | 7.5374 |
| | 7.5350 |
| | 7.5627 |
| | 7.5572 |
| | 7.5378 |
| | 7.5319 |
| | 7.5897 |
| | 7.5229 |
| | 7.5485 |
| | 7.5282 |
| | 7.3888 |
| | 7.3495 |
| | 7.4434 |
| | 7.5630 |
| | 7.5902 |
| | 7.6064 |
| | 7.6787 |
| | 7.7351 |
| | 7.6909 |
| | 7.7021 |
| | 7.7034 |
| | 7.6705 |
| | 7.7465 |
| | 7.7697 |
| | 7.8564 |
| | 7.9907 |
| | 7.7037 |
| | 7.5387 |
| | 7.5631 |
| | 7.4565 |
| | 7.3272 |
| | 7.4256 |
| | 7.5700 |
| | 7.6987 |
| | 7.7883 |
| | 7.8303 |
| | 7.7096 |
| | 7.8851 |
| | 8.0189 |
| | 8.0699 |
| | 8.0881 |
| | 8.0664 |
| | 8.0598 |
| | 8.1263 |
| | 8.1464 |
| | 8.3172 |
| | 8.3975 |
| | 8.3895 |
| | 8.3920 |
| | 8.4820 |
| | 8.4184 |
| | 8.4567 |
| | 8.4576 |
| | 8.4630 |
| | 8.6104 |
| | 8.2991 |
| | 8.3019 |
| | 8.3112 |
| | 8.3788 |
| | 8.4200 |
| | 8.4477 |
| | 8.5231 |
| | 8.5328 |
| | 8.5217 |
| | 8.5211 |
| | 8.5335 |
| | 8.5370 |
| | 8.4820 |
| | 8.5006 |
| | 8.4219 |
| | 8.4944 |
| | 8.5475 |
| | 8.5465 |
| | 8.5319 |
| | 8.4871 |
| | 8.4957 |
| | 8.4830 |
| | 8.4824 |
| | 8.4635 |
| | 8.5042 |
| | 8.4752 |
| | 8.6420 |
| | 8.6617 |
| | 8.6952 |
| | 8.6962 |
| | 8.7070 |
| | 8.7787 |
| | 8.7637 |
| | 8.7655 |
| | 8.7736 |
| | 8.7573 |
| | 8.6744 |
| | 8.9042 |
| | 8.9590 |
| | 9.1220 |
| | 8.8221 |
| | 8.7868 |
| | 8.8129 |
| | 8.8254 |
| | 8.8267 |
| | 8.8160 |
| | 8.8906 |
| | 8.8515 |
| | 8.7247 |
| | 8.7516 |
| | 8.7805 |
| | 8.7952 |
| | 8.7840 |
| | 8.7729 |
| | 8.8017 |
| | 8.8159 |
| | 8.9381 |
| | 8.9384 |
| | 8.8686 |
| | 8.8492 |
| | 8.8127 |
| | 8.8295 |
| | 8.8311 |
| | 8.8255 |
| | 8.8635 |
| | 8.8510 |
| | 8.8521 |
| | 8.8582 |
| | 8.8224 |
| | 8.8013 |
| | 8.8248 |
| | 8.8710 |
| | 8.8988 |
| | 8.9090 |
| | 8.8870 |
| | 8.9142 |
| | 8.9244 |
| | 8.9371 |
| | 8.9703 |
| | 8.9728 |
| | 8.9418 |
| | 8.9417 |
| | 8.9236 |
| | 8.9784 |
| | 8.9557 |
| | 8.9449 |
| | 8.9404 |
| | 8.9901 |
| | 8.9548 |
| | 8.9767 |
| | 8.9607 |
| | 8.9907 |
| | 9.0038 |
| | 8.9866 |
| | 8.9768 |
| | 8.9683 |
| | 8.9704 |
| | 8.9856 |
| | 8.9824 |
| | 8.9686 |
| | 8.9619 |
| | 8.9989 |
| | 8.9863 |
| | 9.0111 |
| | 8.9949 |
| | 8.9635 |
| | 9.0029 |
| | 8.9729 |
| | 9.0029 |
| | 9.0006 |
| | 9.0214 |
| | 9.0349 |
| | 9.0173 |
| | 9.0199 |
| | 9.0063 |
| | 9.0236 |
| | 9.0236 |
| | 9.0314 |
| | 8.9733 |
| | 9.0151 |
| | 8.9914 |
| | 8.9880 |
| | 9.0427 |
| | 9.0155 |
| | 9.0196 |
| | 9.0372 |
| | 9.0284 |
| | 9.0661 |
| | 9.1007 |
| | 9.0390 |
| | 9.0341 |
| | 9.0011 |
| | 9.0263 |
| | 9.0324 |
| | 8.9639 |
| | 8.9625 |
| | 9.0602 |
| | 9.2063 |
| | 9.1255 |
| | 9.4621 |
| | 8.9206 |
| | 8.8765 |
| | 8.9228 |
| | 8.9578 |
| | 8.8973 |
| | 8.8928 |
| | 8.8403 |
| | 8.8675 |
| | 8.8861 |
| | 8.8960 |
| | 8.8649 |
| | 8.8691 |
| | 8.8564 |
| | 8.8483 |
| | 8.8833 |
| | 8.9340 |
| | 8.9528 |
| | 8.9118 |
| | 8.9231 |
| | 8.9420 |
| | 8.9262 |
| | 8.9734 |
| | 8.9755 |
| | 8.9505 |
| | 8.9040 |
| | 8.8696 |
| | 8.8244 |
| | 8.8119 |
| | 8.8410 |
| | 8.8646 |
| | 8.7936 |
| | 8.7853 |
| | 8.8055 |
| | 8.8505 |
| | 8.8580 |
| | 8.8724 |
| | 8.8641 |
| | 8.8615 |
| | 8.8778 |
| | 8.8540 |
| | 8.8446 |
| | 8.8786 |
| | 8.8801 |
| | 8.8975 |
| | 8.9276 |
| | 8.9682 |
| | 8.9708 |
| | 8.9897 |
| | 9.0234 |
| | 9.0156 |
| | 9.0904 |
| | 9.0942 |
| | 9.0948 |
| | 9.0833 |
| | 9.0709 |
| | 9.0838 |
| | 9.0717 |
| | 9.0376 |
| | 9.0021 |
| | 9.0582 |
| | 9.0622 |
| | 9.0344 |
| | 9.1122 |
| | 8.9923 |
| | 9.0148 |
| | 8.9291 |
| | 8.9603 |
| | 8.9666 |
| | 9.0358 |
| | 9.0433 |
| | 9.0674 |
| | 9.0108 |
| | 9.0778 |
| | 9.0501 |
| | 9.0646 |
| | 9.1122 |
| | 9.1313 |
| | 9.1730 |
| | 9.1878 |
| | 9.2168 |
| | 9.2146 |
| | 9.1939 |
| | 9.1752 |
| | 9.1241 |
| | 9.1420 |
| | 9.1395 |
| | 9.1667 |
| | 9.1210 |
| | 9.1711 |
| | 9.1679 |
| | 9.1673 |
| | 9.1695 |
| | 9.1752 |
| | 9.2900 |
| | 9.0663 |
| | 9.1826 |
| | 9.2452 |
| | 9.2087 |
| | 9.2462 |
| | 9.3464 |
| | 9.3640 |
| | 9.3939 |
| | 9.3642 |
| | 9.4967 |
| | 9.5284 |
| | 9.4763 |
| | 9.5920 |
| | 9.5944 |
| | 9.6257 |
| | 9.6858 |
| | 9.6263 |
| | 9.7039 |
| | 9.7279 |
| | 9.7437 |
| | 9.6906 |
| | 9.6592 |
| | 9.6643 |
| | 9.6908 |
| | 9.6988 |
| | 9.7104 |
| | 9.7190 |
| | 9.7296 |
| | 9.6978 |
| | 9.7055 |
| | 9.7286 |
| | 9.7277 |
| | 9.7217 |
| | 9.7198 |
| | 9.7197 |
| | 9.6962 |
| | 9.7174 |
| | 9.6321 |
| | 9.6145 |
| | 9.6284 |
| | 9.6217 |
| | 9.7071 |
| | 9.6423 |
| | 9.6207 |
| | 9.6217 |
| | 9.6413 |
| | 9.5959 |
| | 9.6747 |
| | 9.7027 |
| | 9.7356 |
| | 9.7304 |
| | 9.7925 |
| | 9.5419 |
| | 9.5855 |
| | 9.6001 |
| | 9.5855 |
| | 9.6219 |
| | 9.6364 |
| | 9.6364 |
| | 9.6146 |
| | 9.6146 |
| | 9.6219 |
| | 9.6001 |
| | 9.5928 |
| | 9.6219 |
| | 9.6437 |
| | 9.6946 |
| | 9.6946 |
| | 9.7164 |
| | 9.7527 |
| | 9.6437 |
| | 9.6001 |
| | 9.5565 |
| | 9.5928 |
| | 9.6510 |
| | 9.6510 |
| | 9.6437 |
| | 9.6437 |
| | 9.8908 |
| | 9.7018 |
| | 9.7018 |
| | 9.6728 |
| | 9.7672 |
| | 9.7672 |
| | 9.7600 |
| | 9.7309 |
| | 9.7818 |
| | 9.7818 |
| | 9.7672 |
| | 9.7382 |
| | 9.6655 |
| | 9.6728 |
| | 9.6655 |
| | 9.6655 |
| | 9.6655 |
| | 9.9223 |
| | 9.8294 |
| | 9.8721 |
| | 9.9807 |
| | 9.9791 |
| | 9.9890 |
| | 10.0121 |
| | 9.9850 |
| | 9.9965 |
| | 10.0055 |
| | 9.9922 |
| | 10.0158 |
| | 9.9859 |
| | 10.0360 |
| | 10.1478 |
| | 10.0536 |
| | 9.9960 |
| | 10.0171 |
| | 9.9818 |
| | 9.9772 |
| | 10.0150 |
| | 9.9831 |
| | 10.0243 |
| | 10.1494 |
| | 10.0233 |
| | 9.9679 |
| | 10.0626 |
| | 9.9411 |
| | 9.9126 |
| | 9.9096 |
| | 9.9562 |
| | 9.9837 |
| | 9.9653 |
| | 9.9891 |
| | 9.9188 |
| | 9.9787 |