Historis Schilling Austria / Lek Albania

Sejarah kurs harian ATS /ALL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Schilling Austria = 10.2436 Lek Albania

minimum pada

1 Schilling Austria = 7.2578 Lek Albania

sejarah harga ALL / ATS

Date ATS/ALL
7.3314
7.3523
7.3269
7.4276
7.4338
7.4854
7.5213
7.5365
7.5576
7.5429
7.5374
7.5350
7.5627
7.5572
7.5378
7.5319
7.5897
7.5229
7.5485
7.5282
7.3888
7.3495
7.4434
7.5630
7.5902
7.6064
7.6787
7.7351
7.6909
7.7021
7.7034
7.6705
7.7465
7.7697
7.8564
7.9907
7.7037
7.5387
7.5631
7.4565
7.3272
7.4256
7.5700
7.6987
7.7883
7.8303
7.7096
7.8851
8.0189
8.0699
8.0881
8.0664
8.0598
8.1263
8.1464
8.3172
8.3975
8.3895
8.3920
8.4820
8.4184
8.4567
8.4576
8.4630
8.6104
8.2991
8.3019
8.3112
8.3788
8.4200
8.4477
8.5231
8.5328
8.5217
8.5211
8.5335
8.5370
8.4820
8.5006
8.4219
8.4944
8.5475
8.5465
8.5319
8.4871
8.4957
8.4830
8.4824
8.4635
8.5042
8.4752
8.6420
8.6617
8.6952
8.6962
8.7070
8.7787
8.7637
8.7655
8.7736
8.7573
8.6744
8.9042
8.9590
9.1220
8.8221
8.7868
8.8129
8.8254
8.8267
8.8160
8.8906
8.8515
8.7247
8.7516
8.7805
8.7952
8.7840
8.7729
8.8017
8.8159
8.9381
8.9384
8.8686
8.8492
8.8127
8.8295
8.8311
8.8255
8.8635
8.8510
8.8521
8.8582
8.8224
8.8013
8.8248
8.8710
8.8988
8.9090
8.8870
8.9142
8.9244
8.9371
8.9703
8.9728
8.9418
8.9417
8.9236
8.9784
8.9557
8.9449
8.9404
8.9901
8.9548
8.9767
8.9607
8.9907
9.0038
8.9866
8.9768
8.9683
8.9704
8.9856
8.9824
8.9686
8.9619
8.9989
8.9863
9.0111
8.9949
8.9635
9.0029
8.9729
9.0029
9.0006
9.0214
9.0349
9.0173
9.0199
9.0063
9.0236
9.0236
9.0314
8.9733
9.0151
8.9914
8.9880
9.0427
9.0155
9.0196
9.0372
9.0284
9.0661
9.1007
9.0390
9.0341
9.0011
9.0263
9.0324
8.9639
8.9625
9.0602
9.2063
9.1255
9.4621
8.9206
8.8765
8.9228
8.9578
8.8973
8.8928
8.8403
8.8675
8.8861
8.8960
8.8649
8.8691
8.8564
8.8483
8.8833
8.9340
8.9528
8.9118
8.9231
8.9420
8.9262
8.9734
8.9755
8.9505
8.9040
8.8696
8.8244
8.8119
8.8410
8.8646
8.7936
8.7853
8.8055
8.8505
8.8580
8.8724
8.8641
8.8615
8.8778
8.8540
8.8446
8.8786
8.8801
8.8975
8.9276
8.9682
8.9708
8.9897
9.0234
9.0156
9.0904
9.0942
9.0948
9.0833
9.0709
9.0838
9.0717
9.0376
9.0021
9.0582
9.0622
9.0344
9.1122
8.9923
9.0148
8.9291
8.9603
8.9666
9.0358
9.0433
9.0674
9.0108
9.0778
9.0501
9.0646
9.1122
9.1313
9.1730
9.1878
9.2168
9.2146
9.1939
9.1752
9.1241
9.1420
9.1395
9.1667
9.1210
9.1711
9.1679
9.1673
9.1695
9.1752
9.2900
9.0663
9.1826
9.2452
9.2087
9.2462
9.3464
9.3640
9.3939
9.3642
9.4967
9.5284
9.4763
9.5920
9.5944
9.6257
9.6858
9.6263
9.7039
9.7279
9.7437
9.6906
9.6592
9.6643
9.6908
9.6988
9.7104
9.7190
9.7296
9.6978
9.7055
9.7286
9.7277
9.7217
9.7198
9.7197
9.6962
9.7174
9.6321
9.6145
9.6284
9.6217
9.7071
9.6423
9.6207
9.6217
9.6413
9.5959
9.6747
9.7027
9.7356
9.7304
9.7925
9.5419
9.5855
9.6001
9.5855
9.6219
9.6364
9.6364
9.6146
9.6146
9.6219
9.6001
9.5928
9.6219
9.6437
9.6946
9.6946
9.7164
9.7527
9.6437
9.6001
9.5565
9.5928
9.6510
9.6510
9.6437
9.6437
9.8908
9.7018
9.7018
9.6728
9.7672
9.7672
9.7600
9.7309
9.7818
9.7818
9.7672
9.7382
9.6655
9.6728
9.6655
9.6655
9.6655
9.9223
9.8294
9.8721
9.9807
9.9791
9.9890
10.0121
9.9850
9.9965
10.0055
9.9922
10.0158
9.9859
10.0360
10.1478
10.0536
9.9960
10.0171
9.9818
9.9772
10.0150
9.9831
10.0243
10.1494
10.0233
9.9679
10.0626
9.9411
9.9126
9.9096
9.9562
9.9837
9.9653
9.9891
9.9188
9.9787