Історичний австрійський шилінг / суданський динар
Історія денної ставки ATS /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 4 819.1827 суданський динар
мінімум на
1 австрійський шилінг = 48.2829 суданський динар
| Date | ATS/SDD |
|---|---|
| 4 708.6691 | |
| 4 682.3470 | |
| 4 686.2496 | |
| 4 726.8664 | |
| 4 728.6324 | |
| 4 731.5902 | |
| 4 735.3037 | |
| 4 735.0203 | |
| 4 726.3359 | |
| 4 729.9041 | |
| 4 705.4933 | |
| 4 705.8204 | |
| 4 696.0313 | |
| 4 725.5292 | |
| 4 734.6279 | |
| 4 741.3792 | |
| 4 742.7672 | |
| 4 754.8309 | |
| 4 754.5766 | |
| 4 728.4289 | |
| 4 691.0314 | |
| 4 720.9072 | |
| 4 753.6609 | |
| 4 752.0040 | |
| 4 693.8439 | |
| 4 705.7550 | |
| 4 679.9052 | |
| 4 673.4228 | |
| 4 655.6906 | |
| 4 660.3708 | |
| 4 650.5890 | |
| 4 678.3428 | |
| 4 680.2468 | |
| 4 695.1157 | |
| 4 719.5628 | |
| 4 716.9030 | |
| 4 742.8326 | |
| 4 743.4576 | |
| 4 750.5650 | |
| 4 751.1101 | |
| 4 777.0979 | |
| 4 800.0698 | |
| 4 741.9097 | |
| 4 729.6135 | |
| 4 736.5392 | |
| 4 734.4825 | |
| 4 675.3123 | |
| 4 679.5782 | |
| 4 694.2872 | |
| 4 714.0397 | |
| 4 766.8219 | |
| 4 804.4083 | |
| 4 775.5354 | |
| 4 518.3899 | |
| 4 509.9235 | |
| 4 396.7937 | |
| 4 373.0878 | |
| 4 334.7456 | |
| 4 362.5575 | |
| 4 387.5788 | |
| 4 425.9137 | |
| 4 479.0884 | |
| 4 467.0756 | |
| 4 442.1924 | |
| 4 393.6978 | |
| 4 375.2752 | |
| 4 363.8075 | |
| 4 352.6086 | |
| 4 338.3574 | |
| 4 348.2991 | |
| 4 296.7450 | |
| 4 208.1495 | |
| 4 237.5966 | |
| 4 104.3800 | |
| 4 071.5827 | |
| 4 046.2708 | |
| 3 998.8881 | |
| 4 023.3134 | |
| 4 011.0172 | |
| 3 962.0284 | |
| 4 102.1998 | |
| 4 170.0544 | |
| 4 103.7986 | |
| 4 102.2652 | |
| 4 108.3988 | |
| 4 187.1762 | |
| 4 189.1674 | |
| 4 201.8415 | |
| 4 203.0188 | |
| 4 160.1055 | |
| 4 159.9311 | |
| 4 282.4502 | |
| 4 341.3516 | |
| 4 327.1731 | |
| 3 382.2954 | |
| 3 469.8735 | |
| 3 468.8343 | |
| 3 448.7766 | |
| 3 422.6579 | |
| 3 460.2298 | |
| 3 403.2034 | |
| 3 475.9562 | |
| 3 576.3392 | |
| 3 547.3718 | |
| 3 518.5570 | |
| 3 610.8660 | |
| 3 655.2619 | |
| 3 634.5719 | |
| 3 663.1469 | |
| 3 564.1592 | |
| 3 606.6292 | |
| 3 629.1142 | |
| 3 588.2648 | |
| 3 599.7762 | |
| 3 585.5541 | |
| 3 573.9119 | |
| 3 576.0122 | |
| 3 578.6720 | |
| 3 575.3072 | |
| 3 577.3857 | |
| 3 631.3743 | |
| 3 676.1262 | |
| 3 693.3642 | |
| 3 701.5472 | |
| 3 701.6489 | |
| 3 690.6899 | |
| 3 713.0658 | |
| 3 733.1744 | |
| 3 737.3095 | |
| 3 766.1752 | |
| 3 778.4278 | |
| 3 773.4570 | |
| 3 776.2331 | |
| 3 796.5742 | |
| 3 793.4638 | |
| 3 833.3903 | |
| 3 802.0174 | |
| 3 797.5262 | |
| 3 836.9076 | |
| 3 896.2741 | |
| 3 883.2293 | |
| 3 784.8157 | |
| 3 803.4054 | |
| 3 764.7580 | |
| 3 734.7805 | |
| 3 637.1591 | |
| 3 531.6745 | |
| 3 539.9301 | |
| 3 326.8025 | |
| 3 337.4127 | |
| 3 323.1688 | |
| 3 287.6100 | |
| 3 248.4175 | |
| 3 245.6705 | |
| 3 285.3426 | |
| 3 233.1781 | |
| 3 284.7249 | |
| 485.0970 | |
| 484.7627 | |
| 479.2977 | |
| 484.5410 | |
| 486.1427 | |
| 485.4589 | |
| 487.0453 | |
| 493.4602 | |
| 487.1936 | |
| 484.7125 | |
| 487.6325 | |
| 483.6559 | |
| 479.3653 | |
| 476.9852 | |
| 472.4832 | |
| 473.4395 | |
| 465.6715 | |
| 473.5071 | |
| 469.2783 | |
| 469.7347 | |
| 469.5748 | |
| 467.3757 | |
| 469.8480 | |
| 473.2019 | |
| 470.7259 | |
| 477.7469 | |
| 472.4832 | |
| 472.9940 | |
| 471.0755 | |
| 469.9621 | |
| 471.6147 | |
| 456.7531 | |
| 453.5991 | |
| 449.9786 | |
| 450.2097 | |
| 448.0324 | |
| 449.1595 | |
| 450.3383 | |
| 442.9293 | |
| 434.2471 | |
| 432.9637 | |
| 432.6592 | |
| 437.6220 | |
| 433.7158 | |
| 436.6867 | |
| 433.6584 | |
| 431.3496 | |
| 441.0093 | |
| 430.9775 | |
| 445.9409 | |
| 457.9130 | |
| 444.5237 | |
| 423.7517 | |
| 411.2854 | |
| 401.1003 | |
| 392.4246 | |
| 361.7683 | |
| 364.4993 | |
| 365.2115 | |
| 366.0407 | |
| 365.2050 | |
| 362.2043 | |
| 364.4942 | |
| 362.1447 | |
| 360.3352 | |
| 359.9420 | |
| 360.6644 | |
| 361.1026 | |
| 365.0393 | |
| 361.5684 | |
| 365.3285 | |
| 361.1288 | |
| 359.5089 | |
| 356.1325 | |
| 359.2502 | |
| 360.7763 | |
| 360.7923 | |
| 360.9485 | |
| 363.4427 | |
| 363.1214 | |
| 366.0393 | |
| 365.6512 | |
| 363.5662 | |
| 366.3292 | |
| 369.6184 | |
| 366.5109 | |
| 371.1009 | |
| 371.9185 | |
| 367.2565 | |
| 369.5573 | |
| 365.7442 | |
| 365.9884 | |
| 365.7260 | |
| 367.7209 | |
| 367.0857 | |
| 364.7311 | |
| 388.1514 | |
| 390.5620 | |
| 388.2183 | |
| 387.8469 | |
| 390.4363 | |
| 391.7211 | |
| 388.1616 | |
| 391.3076 | |
| 391.9653 | |
| 388.6071 | |
| 390.3832 | |
| 395.1120 | |
| 394.1128 | |
| 393.5118 | |
| 395.7922 | |
| 395.0357 | |
| 395.3707 | |
| 393.9376 | |
| 391.4261 | |
| 394.3649 | |
| 391.1623 | |
| 392.2465 | |
| 394.4449 | |
| 388.7691 | |
| 392.4609 | |
| 392.8919 | |
| 392.6041 | |
| 151.1079 | |
| 150.1363 | |
| 151.4327 | |
| 153.6260 | |
| 152.2845 | |
| 150.9865 | |
| 152.0279 | |
| 151.8034 | |
| 149.0265 | |
| 148.7969 | |
| 150.6057 | |
| 152.4691 | |
| 152.8244 | |
| 152.9284 | |
| 153.8368 | |
| 151.8826 | |
| 152.6667 | |
| 151.1195 | |
| 153.8382 | |
| 153.1544 | |
| 152.3353 | |
| 153.4523 | |
| 156.4174 | |
| 156.1260 | |
| 158.4624 | |
| 160.5437 | |
| 162.2603 | |
| 161.3853 | |
| 161.6963 | |
| 163.3889 | |
| 161.4805 | |
| 161.3787 | |
| 161.9165 | |
| 162.9085 | |
| 159.9958 | |
| 162.6106 | |
| 62.9514 | |
| 62.2391 | |
| 61.7234 | |
| 60.8940 | |
| 60.4988 | |
| 60.2831 | |
| 59.9842 | |
| 57.0884 | |
| 57.4210 | |
| 57.8495 | |
| 54.4202 | |
| 54.1240 | |
| 54.3632 | |
| 54.3896 | |
| 54.2761 | |
| 54.3103 | |
| 54.5573 | |
| 54.7144 | |
| 54.8380 | |
| 54.8159 | |
| 54.8287 | |
| 54.3836 | |
| 54.5062 | |
| 54.5509 | |
| 54.3001 | |
| 54.0956 | |
| 53.5856 | |
| 53.5021 | |
| 53.3513 | |
| 52.8635 | |
| 52.7972 | |
| 52.8701 | |
| 52.9060 | |
| 52.7486 | |
| 52.9789 | |
| 52.1851 | |
| 52.0212 | |
| 51.9651 | |
| 51.6753 | |
| 50.9935 | |
| 50.9793 | |
| 51.2158 | |
| 51.9156 | |
| 51.6122 | |
| 51.4198 | |
| 51.1711 | |
| 51.0135 | |
| 51.2354 | |
| 51.1480 | |
| 51.3337 | |
| 51.1570 | |
| 51.4256 | |
| 51.4199 | |
| 50.9931 | |
| 51.1040 | |
| 50.8159 | |
| 50.6777 | |
| 51.1256 | |
| 51.3681 | |
| 51.0558 | |
| 51.1257 | |
| 51.4176 | |
| 52.2082 | |
| 51.9248 | |
| 51.6746 | |
| 52.0376 | |
| 52.3855 | |
| 52.3910 | |
| 52.4401 | |
| 52.1388 | |
| 52.2454 | |
| 52.2175 | |
| 52.1260 | |
| 52.5106 | |
| 52.2132 | |
| 52.2810 | |
| 52.0392 | |
| 51.4763 | |
| 50.3994 | |
| 50.4253 | |
| 50.6591 | |
| 51.4149 | |
| 51.4752 | |
| 50.8748 | |
| 50.8299 | |
| 51.1618 | |
| 51.6960 | |
| 52.0804 | |
| 51.9695 | |
| 51.2158 | |
| 51.4351 | |
| 51.7864 | |
| 52.0623 | |
| 50.8203 | |
| 51.3048 | |
| 50.5532 | |
| 49.8860 | |
| 50.2048 | |
| 50.6086 | |
| 51.4253 | |
| 50.9312 | |
| 49.6980 | |
| 49.2901 | |
| 49.7751 | |
| 49.5259 | |
| 50.0951 | |
| 49.7868 | |
| 49.2895 | |
| 49.6666 | |
| 49.3417 | |
| 48.8331 | |
| 49.1498 | |
| 49.5177 |