Historique des taux quotidiens ATS /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 4 996.984077 dinar soudanais
le minimum le
1 schilling autrichien = 0.013856 dinar soudanais
Historique des prix SDD / ATS
| Date | ATS/SDD |
| | 0.013988 |
| | 0.014070 |
| | 0.013986 |
| | 0.013941 |
| | 0.013916 |
| | 4 860.526297 |
| | 4 864.937538 |
| | 4 866.361925 |
| | 4 868.026133 |
| | 4 868.876405 |
| | 4 880.591266 |
| | 4 913.272240 |
| | 4 901.521042 |
| | 4 923.293824 |
| | 4 911.731576 |
| | 4 933.090122 |
| | 4 951.999593 |
| | 4 938.627792 |
| | 4 955.538760 |
| | 4 956.999484 |
| | 4 939.957704 |
| | 4 910.590612 |
| | 4 895.794423 |
| | 4 928.569871 |
| | 4 890.612850 |
| | 4 911.767912 |
| | 4 941.302152 |
| | 4 963.888869 |
| | 4 982.296898 |
| | 4 996.984077 |
| | 4 958.845374 |
| | 4 959.063393 |
| | 4 930.960808 |
| | 4 953.242298 |
| | 4 938.714999 |
| | 4 971.882880 |
| | 4 972.834895 |
| | 4 971.185221 |
| | 4 948.424090 |
| | 4 949.572320 |
| | 4 928.141102 |
| | 4 935.074090 |
| | 4 930.851798 |
| | 4 913.962632 |
| | 4 939.245511 |
| | 4 940.146654 |
| | 4 922.414482 |
| | 4 948.605772 |
| | 4 954.782963 |
| | 4 967.369897 |
| | 4 960.197089 |
| | 4 951.752505 |
| | 4 930.895402 |
| | 4 943.794830 |
| | 4 937.603105 |
| | 4 924.987101 |
| | 4 913.148696 |
| | 4 923.112141 |
| | 4 923.206616 |
| | 4 942.690203 |
| | 4 948.126131 |
| | 4 938.213556 |
| | 4 887.953024 |
| | 4 900.954194 |
| | 4 853.033727 |
| | 4 857.713858 |
| | 4 815.963315 |
| | 4 816.573767 |
| | 4 790.760376 |
| | 4 842.510701 |
| | 4 853.854930 |
| | 4 855.635415 |
| | 4 861.013205 |
| | 4 760.455804 |
| | 4 712.092033 |
| | 4 714.635582 |
| | 4 734.061031 |
| | 4 716.183513 |
| | 4 620.771349 |
| | 4 613.722085 |
| | 4 628.292988 |
| | 4 584.958177 |
| | 4 583.337573 |
| | 4 648.924805 |
| | 4 592.995792 |
| | 4 568.773937 |
| | 4 591.535068 |
| | 4 613.409591 |
| | 4 613.111633 |
| | 4 636.098050 |
| | 4 645.298431 |
| | 4 626.352623 |
| | 4 637.050064 |
| | 4 654.011904 |
| | 4 668.640945 |
| | 4 728.625103 |
| | 4 709.548484 |
| | 4 713.632697 |
| | 4 732.062528 |
| | 4 745.092767 |
| | 4 778.340589 |
| | 4 765.470230 |
| | 4 765.550170 |
| | 4 754.104198 |
| | 4 766.058880 |
| | 4 787.664513 |
| | 4 764.874312 |
| | 4 741.502729 |
| | 4 741.996904 |
| | 4 741.444591 |
| | 4 741.553600 |
| | 4 741.430056 |
| | 4 741.706213 |
| | 4 742.200388 |
| | 4 742.091379 |
| | 4 741.517263 |
| | 4 741.531798 |
| | 4 742.084112 |
| | 4 741.393720 |
| | 4 743.486697 |
| | 4 731.888113 |
| | 4 717.295408 |
| | 4 708.669142 |
| | 4 682.347042 |
| | 4 686.249573 |
| | 4 726.866420 |
| | 4 728.632370 |
| | 4 731.590154 |
| | 4 735.303736 |
| | 4 735.020312 |
| | 4 726.335908 |
| | 4 729.904145 |
| | 4 705.493340 |
| | 4 705.820367 |
| | 4 696.031337 |
| | 4 725.529240 |
| | 4 734.627879 |
| | 4 741.379185 |
| | 4 742.767236 |
| | 4 754.830927 |
| | 4 754.576572 |
| | 4 728.428886 |
| | 4 691.031446 |
| | 4 720.907248 |
| | 4 753.660894 |
| | 4 752.003953 |
| | 4 693.843884 |
| | 4 705.754962 |
| | 4 679.905235 |
| | 4 673.422818 |
| | 4 655.690646 |
| | 4 660.370777 |
| | 4 650.589013 |
| | 4 678.342769 |
| | 4 680.246797 |
| | 4 695.115659 |
| | 4 719.562800 |
| | 4 716.902974 |
| | 4 742.832642 |
| | 4 743.457628 |
| | 4 750.565031 |
| | 4 751.110078 |
| | 4 777.097883 |
| | 4 800.069766 |
| | 4 741.909697 |
| | 4 729.613453 |
| | 4 736.539174 |
| | 4 734.482533 |
| | 4 675.312312 |
| | 4 679.578207 |
| | 4 694.287189 |
| | 4 714.039665 |
| | 4 766.821944 |
| | 4 804.408334 |
| | 4 775.535417 |
| | 4 518.389861 |
| | 4 509.923476 |
| | 4 396.793675 |
| | 4 373.087796 |
| | 4 334.745609 |
| | 4 362.557502 |
| | 4 387.578759 |
| | 4 425.913679 |
| | 4 479.088392 |
| | 4 467.075572 |
| | 4 442.192394 |
| | 4 393.697812 |
| | 4 375.275248 |
| | 4 363.807475 |
| | 4 352.608591 |
| | 4 338.357449 |
| | 4 348.299092 |
| | 4 296.744984 |
| | 4 208.149532 |
| | 4 237.596564 |
| | 4 104.379992 |
| | 4 071.582742 |
| | 4 046.270794 |
| | 3 998.888106 |
| | 4 023.313445 |
| | 4 011.017202 |
| | 3 962.028444 |
| | 4 102.199807 |
| | 4 170.054432 |
| | 4 103.798609 |
| | 4 102.265212 |
| | 4 108.398799 |
| | 4 187.176152 |
| | 4 189.167387 |
| | 4 201.841530 |
| | 4 203.018830 |
| | 4 160.105521 |
| | 4 159.931106 |
| | 4 282.450237 |
| | 4 341.351569 |
| | 4 327.173099 |
| | 3 382.295444 |
| | 3 469.873477 |
| | 3 468.834255 |
| | 3 448.776553 |
| | 3 422.657936 |
| | 3 460.229792 |
| | 3 403.203419 |
| | 3 475.956193 |
| | 3 576.339179 |
| | 3 547.371787 |
| | 3 518.557008 |
| | 3 610.866042 |
| | 3 655.261877 |
| | 3 634.571921 |
| | 3 663.146879 |
| | 3 564.159212 |
| | 3 606.629216 |
| | 3 629.114191 |
| | 3 588.264791 |
| | 3 599.776168 |
| | 3 585.554094 |
| | 3 573.911906 |
| | 3 576.012151 |
| | 3 578.671977 |
| | 3 575.307224 |
| | 3 577.385667 |
| | 3 631.374316 |
| | 3 676.126247 |
| | 3 693.364244 |
| | 3 701.547205 |
| | 3 701.648947 |
| | 3 690.689883 |
| | 3 713.065849 |
| | 3 733.174422 |
| | 3 737.309506 |
| | 3 766.175156 |
| | 3 778.427796 |
| | 3 773.456974 |
| | 3 776.233076 |
| | 3 796.574203 |
| | 3 793.463805 |
| | 3 833.390260 |
| | 3 802.017398 |
| | 3 797.526217 |
| | 3 836.907626 |
| | 3 896.274064 |
| | 3 883.229290 |
| | 3 784.815738 |
| | 3 803.405449 |
| | 3 764.758036 |
| | 3 734.780492 |
| | 3 637.159074 |
| | 3 531.674455 |
| | 3 539.930089 |
| | 3 326.802468 |
| | 3 337.412702 |
| | 3 323.168826 |
| | 3 287.610009 |
| | 3 248.417549 |
| | 3 245.670516 |
| | 3 285.342616 |
| | 3 233.178056 |
| | 3 284.724897 |
| | 485.096982 |
| | 484.762687 |
| | 479.297690 |
| | 484.541035 |
| | 486.142744 |
| | 485.458893 |
| | 487.045341 |
| | 493.460172 |
| | 487.193593 |
| | 484.712543 |
| | 487.632537 |
| | 483.655880 |
| | 479.365275 |
| | 476.985240 |
| | 472.483158 |
| | 473.439533 |
| | 465.671533 |
| | 473.507118 |
| | 469.278286 |
| | 469.734671 |
| | 469.574791 |
| | 467.375711 |
| | 469.848041 |
| | 473.201892 |
| | 470.725929 |
| | 477.746851 |
| | 472.483158 |
| | 472.994048 |
| | 471.075485 |
| | 469.962137 |
| | 471.614718 |
| | 456.753123 |
| | 453.599122 |
| | 449.978562 |
| | 450.209661 |
| | 448.032383 |
| | 449.159539 |
| | 450.338292 |
| | 442.929297 |
| | 434.247073 |
| | 432.963671 |
| | 432.659172 |
| | 437.622000 |
| | 433.715835 |
| | 436.686700 |
| | 433.658423 |
| | 431.349607 |
| | 441.009280 |
| | 430.977522 |
| | 445.940859 |
| | 457.912982 |
| | 444.523739 |
| | 423.751662 |
| | 411.285364 |
| | 401.100267 |
| | 392.424584 |
| | 361.768275 |
| | 364.499321 |
| | 365.211514 |
| | 366.040711 |
| | 365.204974 |
| | 362.204312 |
| | 364.494233 |
| | 362.144721 |
| | 360.335167 |
| | 359.942007 |
| | 360.664375 |
| | 361.102592 |
| | 365.039280 |
| | 361.568425 |
| | 365.328518 |
| | 361.128754 |
| | 359.508877 |
| | 356.132497 |
| | 359.250162 |
| | 360.776291 |
| | 360.792279 |
| | 360.948526 |
| | 363.442658 |
| | 363.121444 |
| | 366.039258 |
| | 365.651185 |
| | 363.566201 |
| | 366.329222 |
| | 369.618395 |
| | 366.510905 |
| | 371.100921 |
| | 371.918490 |
| | 367.256528 |
| | 369.557350 |
| | 365.744206 |
| | 365.988387 |
| | 365.726038 |
| | 367.720907 |
| | 367.085747 |
| | 364.731147 |
| | 388.151421 |
| | 390.561979 |
| | 388.218280 |
| | 387.846922 |
| | 390.436255 |
| | 391.721111 |
| | 388.161595 |
| | 391.307602 |
| | 391.965291 |
| | 388.607080 |
| | 390.383204 |
| | 395.112025 |
| | 394.112774 |
| | 393.511769 |
| | 395.792243 |
| | 395.035719 |
| | 395.370740 |
| | 393.937632 |
| | 391.426059 |
| | 394.364948 |
| | 391.162257 |
| | 392.246535 |
| | 394.444889 |
| | 388.769140 |
| | 392.460920 |
| | 392.891870 |
| | 392.604086 |
| | 151.107897 |
| | 150.136262 |
| | 151.432745 |
| | 153.626011 |
| | 152.284471 |
| | 150.986534 |
| | 152.027935 |
| | 151.803376 |
| | 149.026547 |
| | 148.796901 |
| | 150.605728 |
| | 152.469060 |
| | 152.824430 |
| | 152.928352 |
| | 153.836762 |
| | 151.882590 |
| | 152.666730 |
| | 151.119525 |
| | 153.838216 |
| | 153.154364 |
| | 152.335342 |
| | 153.452323 |
| | 156.417375 |
| | 156.125957 |
| | 158.462388 |
| | 160.543738 |
| | 162.260270 |
| | 161.385290 |
| | 161.696329 |
| | 163.388880 |
| | 161.480491 |
| | 161.378749 |
| | 161.916528 |
| | 162.908512 |
| | 159.995785 |
| | 162.610554 |
| | 62.951389 |
| | 62.239050 |
| | 61.723436 |
| | 60.894021 |
| | 60.498754 |
| | 60.283061 |
| | 59.984157 |
| | 57.088436 |
| | 57.420986 |
| | 57.849465 |
| | 54.420180 |
| | 54.124038 |
| | 54.363204 |
| | 54.389585 |
| | 54.276142 |
| | 54.310298 |
| | 54.557313 |
| | 54.714359 |
| | 54.838049 |
| | 54.815883 |
| | 54.828674 |
| | 54.383553 |
| | 54.506152 |
| | 54.550918 |
| | 54.300052 |
| | 54.095623 |
| | 53.585605 |
| | 53.502104 |
| | 53.351308 |
| | 52.863455 |
| | 52.797177 |
| | 52.870141 |
| | 52.905969 |
| | 52.748559 |
| | 52.978932 |
| | 52.185127 |
| | 52.021177 |
| | 51.965073 |
| | 51.675254 |
| | 50.993510 |
| | 50.979339 |
| | 51.215817 |
| | 51.915583 |
| | 51.612247 |
| | 51.419809 |
| | 51.171050 |
| | 51.013495 |
| | 51.235366 |
| | 51.148013 |
| | 51.333692 |
| | 51.157024 |
| | 51.425623 |
| | 51.419882 |
| | 50.993147 |
| | 51.103973 |
| | 50.815898 |
| | 50.677747 |
| | 51.125557 |
| | 51.368066 |
| | 51.055791 |
| | 51.125702 |
| | 51.417629 |
| | 52.208164 |
| | 51.924813 |
| | 51.674600 |
| | 52.037601 |
| | 52.385486 |
| | 52.391009 |
| | 52.440063 |
| | 52.138834 |
| | 52.245445 |
| | 52.217466 |
| | 52.126044 |
| | 52.510628 |
| | 52.213178 |
| | 52.280982 |
| | 52.039200 |
| | 51.476276 |
| | 50.399410 |
| | 50.425281 |
| | 50.659070 |
| | 51.414867 |
| | 51.475186 |
| | 50.874836 |
| | 50.829924 |
| | 51.161821 |
| | 51.696039 |
| | 52.080405 |
| | 51.969506 |
| | 51.215817 |
| | 51.435143 |
| | 51.786371 |
| | 52.062310 |
| | 50.820258 |
| | 51.304841 |
| | 50.553186 |
| | 49.885976 |
| | 50.204792 |
| | 50.608562 |
| | 51.425332 |
| | 50.931230 |
| | 49.698044 |
| | 49.290132 |
| | 49.775078 |
| | 49.525882 |
| | 50.095129 |
| | 49.786778 |
| | 49.289478 |
| | 49.666650 |
| | 49.341657 |
| | 48.833092 |
| | 49.149801 |
| | 49.517743 |