Ιστορία των ημερήσιων τιμών ATS /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 4 819.1827 δηνάριο Σουδάν
το ελάχιστο για
1 σελίνι Αυστρίας = 48.2829 δηνάριο Σουδάν
Ιστορία τιμή των SDD / ATS
Date | ATS/SDD |
| 4 705.0864 |
| 4 708.6691 |
| 4 682.3470 |
| 4 686.2496 |
| 4 726.8664 |
| 4 728.6324 |
| 4 731.5902 |
| 4 735.3037 |
| 4 735.0203 |
| 4 726.3359 |
| 4 729.9041 |
| 4 705.4933 |
| 4 705.8204 |
| 4 696.0313 |
| 4 725.5292 |
| 4 734.6279 |
| 4 741.3792 |
| 4 742.7672 |
| 4 754.8309 |
| 4 754.5766 |
| 4 728.4289 |
| 4 691.0314 |
| 4 720.9072 |
| 4 753.6609 |
| 4 752.0040 |
| 4 693.8439 |
| 4 705.7550 |
| 4 679.9052 |
| 4 673.4228 |
| 4 655.6906 |
| 4 660.3708 |
| 4 650.5890 |
| 4 678.3428 |
| 4 680.2468 |
| 4 695.1157 |
| 4 719.5628 |
| 4 716.9030 |
| 4 742.8326 |
| 4 743.4576 |
| 4 750.5650 |
| 4 751.1101 |
| 4 777.0979 |
| 4 800.0698 |
| 4 741.9097 |
| 4 729.6135 |
| 4 736.5392 |
| 4 734.4825 |
| 4 675.3123 |
| 4 679.5782 |
| 4 694.2872 |
| 4 714.0397 |
| 4 766.8219 |
| 4 804.4083 |
| 4 775.5354 |
| 4 518.3899 |
| 4 509.9235 |
| 4 396.7937 |
| 4 373.0878 |
| 4 334.7456 |
| 4 362.5575 |
| 4 387.5788 |
| 4 425.9137 |
| 4 479.0884 |
| 4 467.0756 |
| 4 442.1924 |
| 4 393.6978 |
| 4 375.2752 |
| 4 363.8075 |
| 4 352.6086 |
| 4 338.3574 |
| 4 348.2991 |
| 4 296.7450 |
| 4 208.1495 |
| 4 237.5966 |
| 4 104.3800 |
| 4 071.5827 |
| 4 046.2708 |
| 3 998.8881 |
| 4 023.3134 |
| 4 011.0172 |
| 3 962.0284 |
| 4 102.1998 |
| 4 170.0544 |
| 4 103.7986 |
| 4 102.2652 |
| 4 108.3988 |
| 4 187.1762 |
| 4 189.1674 |
| 4 201.8415 |
| 4 203.0188 |
| 4 160.1055 |
| 4 159.9311 |
| 4 282.4502 |
| 4 341.3516 |
| 4 327.1731 |
| 3 382.2954 |
| 3 469.8735 |
| 3 468.8343 |
| 3 448.7766 |
| 3 422.6579 |
| 3 460.2298 |
| 3 403.2034 |
| 3 475.9562 |
| 3 576.3392 |
| 3 547.3718 |
| 3 518.5570 |
| 3 610.8660 |
| 3 655.2619 |
| 3 634.5719 |
| 3 663.1469 |
| 3 564.1592 |
| 3 606.6292 |
| 3 629.1142 |
| 3 588.2648 |
| 3 599.7762 |
| 3 585.5541 |
| 3 573.9119 |
| 3 576.0122 |
| 3 578.6720 |
| 3 575.3072 |
| 3 577.3857 |
| 3 631.3743 |
| 3 676.1262 |
| 3 693.3642 |
| 3 701.5472 |
| 3 701.6489 |
| 3 690.6899 |
| 3 713.0658 |
| 3 733.1744 |
| 3 737.3095 |
| 3 766.1752 |
| 3 778.4278 |
| 3 773.4570 |
| 3 776.2331 |
| 3 796.5742 |
| 3 793.4638 |
| 3 833.3903 |
| 3 802.0174 |
| 3 797.5262 |
| 3 836.9076 |
| 3 896.2741 |
| 3 883.2293 |
| 3 784.8157 |
| 3 803.4054 |
| 3 764.7580 |
| 3 734.7805 |
| 3 637.1591 |
| 3 531.6745 |
| 3 539.9301 |
| 3 326.8025 |
| 3 337.4127 |
| 3 323.1688 |
| 3 287.6100 |
| 3 248.4175 |
| 3 245.6705 |
| 3 285.3426 |
| 3 233.1781 |
| 3 284.7249 |
| 485.0970 |
| 484.7627 |
| 479.2977 |
| 484.5410 |
| 486.1427 |
| 485.4589 |
| 487.0453 |
| 493.4602 |
| 487.1936 |
| 484.7125 |
| 487.6325 |
| 483.6559 |
| 479.3653 |
| 476.9852 |
| 472.4832 |
| 473.4395 |
| 465.6715 |
| 473.5071 |
| 469.2783 |
| 469.7347 |
| 469.5748 |
| 467.3757 |
| 469.8480 |
| 473.2019 |
| 470.7259 |
| 477.7469 |
| 472.4832 |
| 472.9940 |
| 471.0755 |
| 469.9621 |
| 471.6147 |
| 456.7531 |
| 453.5991 |
| 449.9786 |
| 450.2097 |
| 448.0324 |
| 449.1595 |
| 450.3383 |
| 442.9293 |
| 434.2471 |
| 432.9637 |
| 432.6592 |
| 437.6220 |
| 433.7158 |
| 436.6867 |
| 433.6584 |
| 431.3496 |
| 441.0093 |
| 430.9775 |
| 445.9409 |
| 457.9130 |
| 444.5237 |
| 423.7517 |
| 411.2854 |
| 401.1003 |
| 392.4246 |
| 361.7683 |
| 364.4993 |
| 365.2115 |
| 366.0407 |
| 365.2050 |
| 362.2043 |
| 364.4942 |
| 362.1447 |
| 360.3352 |
| 359.9420 |
| 360.6644 |
| 361.1026 |
| 365.0393 |
| 361.5684 |
| 365.3285 |
| 361.1288 |
| 359.5089 |
| 356.1325 |
| 359.2502 |
| 360.7763 |
| 360.7923 |
| 360.9485 |
| 363.4427 |
| 363.1214 |
| 366.0393 |
| 365.6512 |
| 363.5662 |
| 366.3292 |
| 369.6184 |
| 366.5109 |
| 371.1009 |
| 371.9185 |
| 367.2565 |
| 369.5573 |
| 365.7442 |
| 365.9884 |
| 365.7260 |
| 367.7209 |
| 367.0857 |
| 364.7311 |
| 388.1514 |
| 390.5620 |
| 388.2183 |
| 387.8469 |
| 390.4363 |
| 391.7211 |
| 388.1616 |
| 391.3076 |
| 391.9653 |
| 388.6071 |
| 390.3832 |
| 395.1120 |
| 394.1128 |
| 393.5118 |
| 395.7922 |
| 395.0357 |
| 395.3707 |
| 393.9376 |
| 391.4261 |
| 394.3649 |
| 391.1623 |
| 392.2465 |
| 394.4449 |
| 388.7691 |
| 392.4609 |
| 392.8919 |
| 392.6041 |
| 151.1079 |
| 150.1363 |
| 151.4327 |
| 153.6260 |
| 152.2845 |
| 150.9865 |
| 152.0279 |
| 151.8034 |
| 149.0265 |
| 148.7969 |
| 150.6057 |
| 152.4691 |
| 152.8244 |
| 152.9284 |
| 153.8368 |
| 151.8826 |
| 152.6667 |
| 151.1195 |
| 153.8382 |
| 153.1544 |
| 152.3353 |
| 153.4523 |
| 156.4174 |
| 156.1260 |
| 158.4624 |
| 160.5437 |
| 162.2603 |
| 161.3853 |
| 161.6963 |
| 163.3889 |
| 161.4805 |
| 161.3787 |
| 161.9165 |
| 162.9085 |
| 159.9958 |
| 162.6106 |
| 62.9514 |
| 62.2391 |
| 61.7234 |
| 60.8940 |
| 60.4988 |
| 60.2831 |
| 59.9842 |
| 57.0884 |
| 57.4210 |
| 57.8495 |
| 54.4202 |
| 54.1240 |
| 54.3632 |
| 54.3896 |
| 54.2761 |
| 54.3103 |
| 54.5573 |
| 54.7144 |
| 54.8380 |
| 54.8159 |
| 54.8287 |
| 54.3836 |
| 54.5062 |
| 54.5509 |
| 54.3001 |
| 54.0956 |
| 53.5856 |
| 53.5021 |
| 53.3513 |
| 52.8635 |
| 52.7972 |
| 52.8701 |
| 52.9060 |
| 52.7486 |
| 52.9789 |
| 52.1851 |
| 52.0212 |
| 51.9651 |
| 51.6753 |
| 50.9935 |
| 50.9793 |
| 51.2158 |
| 51.9156 |
| 51.6122 |
| 51.4198 |
| 51.1711 |
| 51.0135 |
| 51.2354 |
| 51.1480 |
| 51.3337 |
| 51.1570 |
| 51.4256 |
| 51.4199 |
| 50.9931 |
| 51.1040 |
| 50.8159 |
| 50.6777 |
| 51.1256 |
| 51.3681 |
| 51.0558 |
| 51.1257 |
| 51.4176 |
| 52.2082 |
| 51.9248 |
| 51.6746 |
| 52.0376 |
| 52.3855 |
| 52.3910 |
| 52.4401 |
| 52.1388 |
| 52.2454 |
| 52.2175 |
| 52.1260 |
| 52.5106 |
| 52.2132 |
| 52.2810 |
| 52.0392 |
| 51.4763 |
| 50.3994 |
| 50.4253 |
| 50.6591 |
| 51.4149 |
| 51.4752 |
| 50.8748 |
| 50.8299 |
| 51.1618 |
| 51.6960 |
| 52.0804 |
| 51.9695 |
| 51.2158 |
| 51.4351 |
| 51.7864 |
| 52.0623 |
| 50.8203 |
| 51.3048 |
| 50.5532 |
| 49.8860 |
| 50.2048 |
| 50.6086 |
| 51.4253 |
| 50.9312 |
| 49.6980 |
| 49.2901 |
| 49.7751 |
| 49.5259 |
| 50.0951 |
| 49.7868 |
| 49.2895 |
| 49.6666 |
| 49.3417 |
| 48.8331 |
| 49.1498 |
| 49.5177 |