História das diárias ATS /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 4 996.9841 Dinar antigo do Sudão
o mínimo em
1 Schilling australiano = 48.2829 Dinar antigo do Sudão
história preço de SDD / ATS
| Date | ATS/SDD |
| | 4 864.9375 |
| | 4 866.3619 |
| | 4 868.0261 |
| | 4 868.8764 |
| | 4 880.5913 |
| | 4 913.2722 |
| | 4 901.5210 |
| | 4 923.2938 |
| | 4 911.7316 |
| | 4 933.0901 |
| | 4 951.9996 |
| | 4 938.6278 |
| | 4 955.5388 |
| | 4 956.9995 |
| | 4 939.9577 |
| | 4 910.5906 |
| | 4 895.7944 |
| | 4 928.5699 |
| | 4 890.6129 |
| | 4 911.7679 |
| | 4 941.3022 |
| | 4 963.8889 |
| | 4 982.2969 |
| | 4 996.9841 |
| | 4 958.8454 |
| | 4 959.0634 |
| | 4 930.9608 |
| | 4 953.2423 |
| | 4 938.7150 |
| | 4 971.8829 |
| | 4 972.8349 |
| | 4 971.1852 |
| | 4 948.4241 |
| | 4 949.5723 |
| | 4 928.1411 |
| | 4 935.0741 |
| | 4 930.8518 |
| | 4 913.9626 |
| | 4 939.2455 |
| | 4 940.1467 |
| | 4 922.4145 |
| | 4 948.6058 |
| | 4 954.7830 |
| | 4 967.3699 |
| | 4 960.1971 |
| | 4 951.7525 |
| | 4 930.8954 |
| | 4 943.7948 |
| | 4 937.6031 |
| | 4 924.9871 |
| | 4 913.1487 |
| | 4 923.1121 |
| | 4 923.2066 |
| | 4 942.6902 |
| | 4 948.1261 |
| | 4 938.2136 |
| | 4 887.9530 |
| | 4 900.9542 |
| | 4 853.0337 |
| | 4 857.7139 |
| | 4 815.9633 |
| | 4 816.5738 |
| | 4 790.7604 |
| | 4 842.5107 |
| | 4 853.8549 |
| | 4 855.6354 |
| | 4 861.0132 |
| | 4 760.4558 |
| | 4 712.0920 |
| | 4 714.6356 |
| | 4 734.0610 |
| | 4 716.1835 |
| | 4 620.7713 |
| | 4 613.7221 |
| | 4 628.2930 |
| | 4 584.9582 |
| | 4 583.3376 |
| | 4 648.9248 |
| | 4 592.9958 |
| | 4 568.7739 |
| | 4 591.5351 |
| | 4 613.4096 |
| | 4 613.1116 |
| | 4 636.0981 |
| | 4 645.2984 |
| | 4 626.3526 |
| | 4 637.0501 |
| | 4 654.0119 |
| | 4 668.6409 |
| | 4 728.6251 |
| | 4 709.5485 |
| | 4 713.6327 |
| | 4 732.0625 |
| | 4 745.0928 |
| | 4 778.3406 |
| | 4 765.4702 |
| | 4 765.5502 |
| | 4 754.1042 |
| | 4 766.0589 |
| | 4 787.6645 |
| | 4 764.8743 |
| | 4 741.5027 |
| | 4 741.9969 |
| | 4 741.4446 |
| | 4 741.5536 |
| | 4 741.4301 |
| | 4 741.7062 |
| | 4 742.2004 |
| | 4 742.0914 |
| | 4 741.5173 |
| | 4 741.5318 |
| | 4 742.0841 |
| | 4 741.3937 |
| | 4 743.4867 |
| | 4 731.8881 |
| | 4 717.2954 |
| | 4 708.6691 |
| | 4 682.3470 |
| | 4 686.2496 |
| | 4 726.8664 |
| | 4 728.6324 |
| | 4 731.5902 |
| | 4 735.3037 |
| | 4 735.0203 |
| | 4 726.3359 |
| | 4 729.9041 |
| | 4 705.4933 |
| | 4 705.8204 |
| | 4 696.0313 |
| | 4 725.5292 |
| | 4 734.6279 |
| | 4 741.3792 |
| | 4 742.7672 |
| | 4 754.8309 |
| | 4 754.5766 |
| | 4 728.4289 |
| | 4 691.0314 |
| | 4 720.9072 |
| | 4 753.6609 |
| | 4 752.0040 |
| | 4 693.8439 |
| | 4 705.7550 |
| | 4 679.9052 |
| | 4 673.4228 |
| | 4 655.6906 |
| | 4 660.3708 |
| | 4 650.5890 |
| | 4 678.3428 |
| | 4 680.2468 |
| | 4 695.1157 |
| | 4 719.5628 |
| | 4 716.9030 |
| | 4 742.8326 |
| | 4 743.4576 |
| | 4 750.5650 |
| | 4 751.1101 |
| | 4 777.0979 |
| | 4 800.0698 |
| | 4 741.9097 |
| | 4 729.6135 |
| | 4 736.5392 |
| | 4 734.4825 |
| | 4 675.3123 |
| | 4 679.5782 |
| | 4 694.2872 |
| | 4 714.0397 |
| | 4 766.8219 |
| | 4 804.4083 |
| | 4 775.5354 |
| | 4 518.3899 |
| | 4 509.9235 |
| | 4 396.7937 |
| | 4 373.0878 |
| | 4 334.7456 |
| | 4 362.5575 |
| | 4 387.5788 |
| | 4 425.9137 |
| | 4 479.0884 |
| | 4 467.0756 |
| | 4 442.1924 |
| | 4 393.6978 |
| | 4 375.2752 |
| | 4 363.8075 |
| | 4 352.6086 |
| | 4 338.3574 |
| | 4 348.2991 |
| | 4 296.7450 |
| | 4 208.1495 |
| | 4 237.5966 |
| | 4 104.3800 |
| | 4 071.5827 |
| | 4 046.2708 |
| | 3 998.8881 |
| | 4 023.3134 |
| | 4 011.0172 |
| | 3 962.0284 |
| | 4 102.1998 |
| | 4 170.0544 |
| | 4 103.7986 |
| | 4 102.2652 |
| | 4 108.3988 |
| | 4 187.1762 |
| | 4 189.1674 |
| | 4 201.8415 |
| | 4 203.0188 |
| | 4 160.1055 |
| | 4 159.9311 |
| | 4 282.4502 |
| | 4 341.3516 |
| | 4 327.1731 |
| | 3 382.2954 |
| | 3 469.8735 |
| | 3 468.8343 |
| | 3 448.7766 |
| | 3 422.6579 |
| | 3 460.2298 |
| | 3 403.2034 |
| | 3 475.9562 |
| | 3 576.3392 |
| | 3 547.3718 |
| | 3 518.5570 |
| | 3 610.8660 |
| | 3 655.2619 |
| | 3 634.5719 |
| | 3 663.1469 |
| | 3 564.1592 |
| | 3 606.6292 |
| | 3 629.1142 |
| | 3 588.2648 |
| | 3 599.7762 |
| | 3 585.5541 |
| | 3 573.9119 |
| | 3 576.0122 |
| | 3 578.6720 |
| | 3 575.3072 |
| | 3 577.3857 |
| | 3 631.3743 |
| | 3 676.1262 |
| | 3 693.3642 |
| | 3 701.5472 |
| | 3 701.6489 |
| | 3 690.6899 |
| | 3 713.0658 |
| | 3 733.1744 |
| | 3 737.3095 |
| | 3 766.1752 |
| | 3 778.4278 |
| | 3 773.4570 |
| | 3 776.2331 |
| | 3 796.5742 |
| | 3 793.4638 |
| | 3 833.3903 |
| | 3 802.0174 |
| | 3 797.5262 |
| | 3 836.9076 |
| | 3 896.2741 |
| | 3 883.2293 |
| | 3 784.8157 |
| | 3 803.4054 |
| | 3 764.7580 |
| | 3 734.7805 |
| | 3 637.1591 |
| | 3 531.6745 |
| | 3 539.9301 |
| | 3 326.8025 |
| | 3 337.4127 |
| | 3 323.1688 |
| | 3 287.6100 |
| | 3 248.4175 |
| | 3 245.6705 |
| | 3 285.3426 |
| | 3 233.1781 |
| | 3 284.7249 |
| | 485.0970 |
| | 484.7627 |
| | 479.2977 |
| | 484.5410 |
| | 486.1427 |
| | 485.4589 |
| | 487.0453 |
| | 493.4602 |
| | 487.1936 |
| | 484.7125 |
| | 487.6325 |
| | 483.6559 |
| | 479.3653 |
| | 476.9852 |
| | 472.4832 |
| | 473.4395 |
| | 465.6715 |
| | 473.5071 |
| | 469.2783 |
| | 469.7347 |
| | 469.5748 |
| | 467.3757 |
| | 469.8480 |
| | 473.2019 |
| | 470.7259 |
| | 477.7469 |
| | 472.4832 |
| | 472.9940 |
| | 471.0755 |
| | 469.9621 |
| | 471.6147 |
| | 456.7531 |
| | 453.5991 |
| | 449.9786 |
| | 450.2097 |
| | 448.0324 |
| | 449.1595 |
| | 450.3383 |
| | 442.9293 |
| | 434.2471 |
| | 432.9637 |
| | 432.6592 |
| | 437.6220 |
| | 433.7158 |
| | 436.6867 |
| | 433.6584 |
| | 431.3496 |
| | 441.0093 |
| | 430.9775 |
| | 445.9409 |
| | 457.9130 |
| | 444.5237 |
| | 423.7517 |
| | 411.2854 |
| | 401.1003 |
| | 392.4246 |
| | 361.7683 |
| | 364.4993 |
| | 365.2115 |
| | 366.0407 |
| | 365.2050 |
| | 362.2043 |
| | 364.4942 |
| | 362.1447 |
| | 360.3352 |
| | 359.9420 |
| | 360.6644 |
| | 361.1026 |
| | 365.0393 |
| | 361.5684 |
| | 365.3285 |
| | 361.1288 |
| | 359.5089 |
| | 356.1325 |
| | 359.2502 |
| | 360.7763 |
| | 360.7923 |
| | 360.9485 |
| | 363.4427 |
| | 363.1214 |
| | 366.0393 |
| | 365.6512 |
| | 363.5662 |
| | 366.3292 |
| | 369.6184 |
| | 366.5109 |
| | 371.1009 |
| | 371.9185 |
| | 367.2565 |
| | 369.5573 |
| | 365.7442 |
| | 365.9884 |
| | 365.7260 |
| | 367.7209 |
| | 367.0857 |
| | 364.7311 |
| | 388.1514 |
| | 390.5620 |
| | 388.2183 |
| | 387.8469 |
| | 390.4363 |
| | 391.7211 |
| | 388.1616 |
| | 391.3076 |
| | 391.9653 |
| | 388.6071 |
| | 390.3832 |
| | 395.1120 |
| | 394.1128 |
| | 393.5118 |
| | 395.7922 |
| | 395.0357 |
| | 395.3707 |
| | 393.9376 |
| | 391.4261 |
| | 394.3649 |
| | 391.1623 |
| | 392.2465 |
| | 394.4449 |
| | 388.7691 |
| | 392.4609 |
| | 392.8919 |
| | 392.6041 |
| | 151.1079 |
| | 150.1363 |
| | 151.4327 |
| | 153.6260 |
| | 152.2845 |
| | 150.9865 |
| | 152.0279 |
| | 151.8034 |
| | 149.0265 |
| | 148.7969 |
| | 150.6057 |
| | 152.4691 |
| | 152.8244 |
| | 152.9284 |
| | 153.8368 |
| | 151.8826 |
| | 152.6667 |
| | 151.1195 |
| | 153.8382 |
| | 153.1544 |
| | 152.3353 |
| | 153.4523 |
| | 156.4174 |
| | 156.1260 |
| | 158.4624 |
| | 160.5437 |
| | 162.2603 |
| | 161.3853 |
| | 161.6963 |
| | 163.3889 |
| | 161.4805 |
| | 161.3787 |
| | 161.9165 |
| | 162.9085 |
| | 159.9958 |
| | 162.6106 |
| | 62.9514 |
| | 62.2391 |
| | 61.7234 |
| | 60.8940 |
| | 60.4988 |
| | 60.2831 |
| | 59.9842 |
| | 57.0884 |
| | 57.4210 |
| | 57.8495 |
| | 54.4202 |
| | 54.1240 |
| | 54.3632 |
| | 54.3896 |
| | 54.2761 |
| | 54.3103 |
| | 54.5573 |
| | 54.7144 |
| | 54.8380 |
| | 54.8159 |
| | 54.8287 |
| | 54.3836 |
| | 54.5062 |
| | 54.5509 |
| | 54.3001 |
| | 54.0956 |
| | 53.5856 |
| | 53.5021 |
| | 53.3513 |
| | 52.8635 |
| | 52.7972 |
| | 52.8701 |
| | 52.9060 |
| | 52.7486 |
| | 52.9789 |
| | 52.1851 |
| | 52.0212 |
| | 51.9651 |
| | 51.6753 |
| | 50.9935 |
| | 50.9793 |
| | 51.2158 |
| | 51.9156 |
| | 51.6122 |
| | 51.4198 |
| | 51.1711 |
| | 51.0135 |
| | 51.2354 |
| | 51.1480 |
| | 51.3337 |
| | 51.1570 |
| | 51.4256 |
| | 51.4199 |
| | 50.9931 |
| | 51.1040 |
| | 50.8159 |
| | 50.6777 |
| | 51.1256 |
| | 51.3681 |
| | 51.0558 |
| | 51.1257 |
| | 51.4176 |
| | 52.2082 |
| | 51.9248 |
| | 51.6746 |
| | 52.0376 |
| | 52.3855 |
| | 52.3910 |
| | 52.4401 |
| | 52.1388 |
| | 52.2454 |
| | 52.2175 |
| | 52.1260 |
| | 52.5106 |
| | 52.2132 |
| | 52.2810 |
| | 52.0392 |
| | 51.4763 |
| | 50.3994 |
| | 50.4253 |
| | 50.6591 |
| | 51.4149 |
| | 51.4752 |
| | 50.8748 |
| | 50.8299 |
| | 51.1618 |
| | 51.6960 |
| | 52.0804 |
| | 51.9695 |
| | 51.2158 |
| | 51.4351 |
| | 51.7864 |
| | 52.0623 |
| | 50.8203 |
| | 51.3048 |
| | 50.5532 |
| | 49.8860 |
| | 50.2048 |
| | 50.6086 |
| | 51.4253 |
| | 50.9312 |
| | 49.6980 |
| | 49.2901 |
| | 49.7751 |
| | 49.5259 |
| | 50.0951 |
| | 49.7868 |
| | 49.2895 |
| | 49.6666 |
| | 49.3417 |
| | 48.8331 |
| | 49.1498 |
| | 49.5177 |