Історія денної ставки LRD /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ліберійський долар = 107.7734 азербайджанський манат
мінімум на
1 ліберійський долар = 39.9905 азербайджанський манат
Date | LRD/AZM |
---|---|
44.0168 | |
43.8956 | |
44.1240 | |
44.2310 | |
44.4363 | |
43.8424 | |
44.4056 | |
44.0478 | |
43.9616 | |
43.9636 | |
44.1025 | |
44.4205 | |
44.5708 | |
44.6110 | |
44.7196 | |
44.6855 | |
44.6906 | |
44.5502 | |
44.6024 | |
44.4416 | |
44.5474 | |
44.8807 | |
45.0336 | |
45.0215 | |
44.8564 | |
44.9097 | |
45.4201 | |
45.5258 | |
45.7245 | |
45.5438 | |
45.9004 | |
45.9193 | |
46.1996 | |
46.0336 | |
45.6975 | |
45.5810 | |
45.7267 | |
45.5506 | |
45.4977 | |
45.4071 | |
44.9718 | |
45.0723 | |
45.4445 | |
45.2147 | |
45.7222 | |
46.6548 | |
47.0263 | |
47.7801 | |
48.9954 | |
49.8766 | |
50.7159 | |
50.5410 | |
51.1546 | |
51.4216 | |
51.4264 | |
51.7963 | |
52.4016 | |
53.1274 | |
53.0786 | |
53.5628 | |
54.9656 | |
53.8066 | |
54.3307 | |
54.4783 | |
54.2972 | |
54.7871 | |
54.8107 | |
54.8831 | |
54.9421 | |
55.1083 | |
55.2853 | |
55.6531 | |
55.9709 | |
55.1778 | |
55.2483 | |
55.1251 | |
55.4443 | |
55.1532 | |
54.6836 | |
55.7950 | |
54.8552 | |
55.3240 | |
54.9627 | |
55.3315 | |
55.4203 | |
55.1355 | |
55.6573 | |
55.5332 | |
55.3429 | |
55.0074 | |
55.8084 | |
55.6581 | |
56.0527 | |
55.6996 | |
55.6809 | |
55.7225 | |
56.1229 | |
56.0737 | |
55.8277 | |
55.5949 | |
55.9770 | |
56.0621 | |
56.3520 | |
56.2281 | |
55.5555 | |
55.3222 | |
55.3231 | |
55.0088 | |
55.3936 | |
55.3693 | |
55.4259 | |
55.3624 | |
55.9909 | |
56.9304 | |
57.3077 | |
58.5695 | |
59.1173 | |
59.5512 | |
59.9458 | |
59.8541 | |
59.7541 | |
59.5524 | |
59.3077 | |
57.6763 | |
56.4951 | |
54.7033 | |
52.1085 | |
49.9023 | |
49.7497 | |
49.6972 | |
49.5439 | |
49.4983 | |
49.2119 | |
49.4692 | |
49.3645 | |
49.4887 | |
49.6072 | |
49.5567 | |
49.4388 | |
49.4283 | |
49.4814 | |
49.6209 | |
49.4800 | |
49.5142 | |
49.5065 | |
49.5054 | |
49.3635 | |
49.5003 | |
49.4236 | |
49.5541 | |
49.3452 | |
49.3642 | |
49.2004 | |
49.1035 | |
48.8820 | |
49.1788 | |
48.9530 | |
48.9289 | |
48.9835 | |
48.9251 | |
49.1731 | |
49.2548 | |
49.7633 | |
49.8633 | |
50.6294 | |
50.7389 | |
51.8679 | |
51.7996 | |
52.2240 | |
52.6753 | |
53.6116 | |
54.1494 | |
54.4308 | |
53.6404 | |
49.2871 | |
46.6817 | |
45.1009 | |
43.5395 | |
42.7899 | |
42.7019 | |
42.6984 | |
42.8149 | |
42.6619 | |
42.6183 | |
42.6467 | |
42.8328 | |
42.5601 | |
42.7145 | |
42.5132 | |
42.6136 | |
42.5909 | |
42.5809 | |
42.5339 | |
42.7878 | |
42.3911 | |
42.3575 | |
42.6333 | |
42.7358 | |
42.8357 | |
42.4991 | |
42.8884 | |
42.9840 | |
43.0271 | |
43.0375 | |
42.6470 | |
42.8886 | |
42.9365 | |
43.0491 | |
42.8894 | |
43.1334 | |
42.9340 | |
42.9054 | |
43.2397 | |
43.4048 | |
43.5917 | |
43.7139 | |
44.1793 | |
44.5706 | |
45.0456 | |
45.2125 | |
45.1860 | |
45.3618 | |
45.0657 | |
44.1145 | |
44.0061 | |
43.6436 | |
40.2291 | |
40.2626 | |
40.1300 | |
40.2702 | |
40.3380 | |
40.3512 | |
40.8628 | |
40.7486 | |
40.9348 | |
40.6054 | |
41.1748 | |
41.5057 | |
41.9386 | |
41.7780 | |
41.6048 | |
41.8995 | |
42.1845 | |
42.3127 | |
42.8115 | |
43.5378 | |
43.5456 | |
43.8639 | |
43.7757 | |
44.2004 | |
45.9718 | |
46.8265 | |
47.5297 | |
49.0054 | |
49.8554 | |
50.8258 | |
51.6027 | |
51.7636 | |
52.2769 | |
52.3772 | |
52.4350 | |
52.4597 | |
52.5397 | |
52.6907 | |
52.5395 | |
53.0068 | |
52.8116 | |
52.7693 | |
53.3512 | |
53.4331 | |
53.7353 | |
53.8459 | |
54.1632 | |
53.9093 | |
54.0716 | |
53.6568 | |
53.9045 | |
53.6683 | |
54.0616 | |
53.7995 | |
54.2476 | |
54.2063 | |
54.1022 | |
54.2277 | |
54.7430 | |
54.9063 | |
54.9949 | |
54.9758 | |
55.2613 | |
54.8525 | |
54.6521 | |
55.4428 | |
55.8957 | |
55.9589 | |
55.5546 | |
53.0438 | |
54.3811 | |
56.3644 | |
57.6139 | |
60.0854 | |
61.3385 | |
61.5804 | |
62.1010 | |
63.9867 | |
64.4921 | |
64.1536 | |
64.6046 | |
65.1380 | |
64.9418 | |
64.4046 | |
64.7443 | |
64.4639 | |
64.6153 | |
64.6992 | |
65.1551 | |
67.7610 | |
67.2791 | |
69.4508 | |
65.7743 | |
66.3151 | |
66.0926 | |
67.7341 | |
67.0712 | |
67.6199 | |
67.7718 | |
67.7912 | |
67.6988 | |
68.2607 | |
68.2288 | |
68.9346 | |
71.5568 | |
71.4883 | |
72.0255 | |
72.3855 | |
73.4155 | |
72.6481 | |
72.4003 | |
73.8824 | |
73.1615 | |
73.7700 | |
74.9955 | |
74.1530 | |
93.0760 | |
94.3047 | |
89.4754 | |
89.7276 | |
90.3042 | |
90.9506 | |
90.6607 | |
90.0284 | |
89.5869 | |
90.4369 | |
90.3528 | |
91.2773 | |
90.7184 | |
91.6726 | |
93.4379 | |
90.7200 | |
94.1960 | |
93.0666 | |
93.7017 | |
93.0365 | |
97.9724 | |
97.3336 | |
98.2016 | |
99.1091 | |
100.6450 | |
106.5284 | |
106.3765 | |
101.1215 | |
101.9847 | |
99.1995 | |
100.5905 | |
99.6795 | |
99.4724 | |
89.4225 | |
95.7878 | |
95.7379 | |
95.7594 | |
89.6287 | |
88.5360 | |
89.6496 | |
90.0257 | |
88.6017 | |
88.1090 | |
88.5142 | |
87.7885 | |
88.3279 | |
88.0750 | |
88.7162 | |
85.5271 | |
85.0273 | |
84.6856 | |
88.9228 | |
88.3077 | |
87.3239 | |
86.6391 | |
87.8923 | |
88.3754 | |
88.3926 | |
87.6958 | |
84.0125 | |
86.1188 | |
84.7869 | |
86.9557 | |
86.5978 | |
86.6123 | |
87.4234 | |
87.9900 | |
86.5541 | |
88.2016 | |
93.5979 | |
92.2286 | |
94.8248 | |
95.1731 | |
92.7772 | |
92.8434 | |
93.1890 | |
94.5199 | |
95.4543 | |
95.0289 | |
92.5661 | |
91.1148 | |
91.6291 | |
90.2307 | |
60.1281 | |
60.1254 | |
60.3158 | |
60.1311 | |
59.7872 | |
60.3443 |