Історія денної ставки AZN /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 592.8858 Старий французький франк
мінімум на
1 азербайджанський манат = 308.4186 Старий французький франк
Date | AZN/AFR |
---|---|
360.1270 | |
362.1391 | |
363.1676 | |
355.2300 | |
359.3871 | |
356.0533 | |
354.8629 | |
353.0048 | |
355.4918 | |
355.6209 | |
358.0845 | |
358.2076 | |
359.2317 | |
356.1384 | |
354.6998 | |
352.5437 | |
352.3884 | |
349.6144 | |
350.1762 | |
353.2405 | |
358.4249 | |
356.0378 | |
352.0575 | |
352.5513 | |
360.5705 | |
359.9472 | |
363.5380 | |
361.6061 | |
365.5966 | |
364.7488 | |
368.1863 | |
364.3113 | |
360.8839 | |
359.0154 | |
357.5613 | |
356.4267 | |
354.0718 | |
353.7434 | |
350.6929 | |
350.8823 | |
348.7797 | |
343.3233 | |
350.6085 | |
353.5794 | |
353.6805 | |
353.2272 | |
358.5189 | |
360.2319 | |
360.3803 | |
356.9174 | |
354.8591 | |
350.8730 | |
351.7215 | |
348.9560 | |
353.2006 | |
359.8327 | |
361.0686 | |
363.6891 | |
361.2038 | |
359.5684 | |
359.6374 | |
355.6306 | |
354.9244 | |
356.2950 | |
359.5132 | |
361.3969 | |
362.6476 | |
363.5904 | |
366.0066 | |
367.6065 | |
373.0441 | |
376.5756 | |
373.8989 | |
385.1864 | |
390.3042 | |
390.3786 | |
391.9788 | |
397.3209 | |
392.3868 | |
401.0964 | |
384.6939 | |
380.9274 | |
387.7869 | |
385.4376 | |
388.2574 | |
379.6487 | |
378.3523 | |
375.9906 | |
377.4271 | |
380.2473 | |
384.0857 | |
369.8491 | |
364.7083 | |
366.8027 | |
370.4758 | |
360.9613 | |
358.1744 | |
361.1501 | |
369.6324 | |
365.2810 | |
367.1456 | |
360.1765 | |
350.2416 | |
352.6101 | |
355.0934 | |
344.0743 | |
341.1858 | |
341.2852 | |
337.2391 | |
343.6129 | |
340.7569 | |
338.1692 | |
340.7533 | |
341.4060 | |
340.5817 | |
341.9952 | |
341.7439 | |
341.7938 | |
341.5109 | |
343.0809 | |
339.2940 | |
332.8261 | |
332.4904 | |
332.2058 | |
332.0898 | |
333.8204 | |
331.9486 | |
329.7476 | |
328.8813 | |
326.5255 | |
324.8228 | |
326.9388 | |
328.3873 | |
327.4677 | |
328.5831 | |
324.8019 | |
326.7076 | |
327.0644 | |
325.0885 | |
325.0385 | |
323.3115 | |
323.7711 | |
318.1647 | |
316.3632 | |
315.2851 | |
315.7510 | |
317.2246 | |
317.6763 | |
319.8370 | |
319.2782 | |
320.2555 | |
323.7727 | |
326.3744 | |
327.7131 | |
323.2239 | |
325.4385 | |
320.0961 | |
317.0575 | |
317.8933 | |
320.0352 | |
319.5908 | |
317.6147 | |
319.3232 | |
317.1663 | |
314.7692 | |
315.2563 | |
314.8432 | |
317.1418 | |
318.1632 | |
322.7579 | |
325.3448 | |
324.8518 | |
325.8458 | |
330.9638 | |
326.2624 | |
327.3925 | |
326.1602 | |
326.8183 | |
329.9134 | |
327.5445 | |
324.6332 | |
325.9932 | |
322.7785 | |
326.6913 | |
324.4629 | |
328.2937 | |
327.6198 | |
327.3631 | |
336.3071 | |
339.6137 | |
340.5287 | |
342.5756 | |
341.6389 | |
339.7773 | |
340.8436 | |
346.3141 | |
353.4232 | |
353.0200 | |
356.4364 | |
353.3756 | |
355.9335 | |
354.6001 | |
352.8263 | |
356.7834 | |
349.3463 | |
357.9477 | |
345.1243 | |
337.9880 | |
345.7428 | |
355.1300 | |
355.4841 | |
353.1473 | |
348.2686 | |
349.6461 | |
347.2178 | |
346.0291 | |
344.1790 | |
343.9660 | |
347.3594 | |
345.9944 | |
348.2538 | |
347.8420 | |
349.9258 | |
347.9398 | |
349.1603 | |
346.2318 | |
347.1370 | |
345.4987 | |
349.4393 | |
351.1416 | |
353.4937 | |
350.4512 | |
350.1631 | |
348.7705 | |
351.4294 | |
347.0617 | |
347.6871 | |
343.5247 | |
342.7206 | |
345.7902 | |
343.8741 | |
342.1825 | |
343.5499 | |
341.3420 | |
337.9967 | |
343.2892 | |
340.4068 | |
342.5864 | |
344.2079 | |
345.0099 | |
343.0235 | |
343.9751 | |
344.4863 | |
342.2218 | |
340.8312 | |
342.3021 | |
343.8543 | |
340.5039 | |
339.8776 | |
342.2093 | |
339.8670 | |
339.0151 | |
340.6136 | |
341.6105 | |
336.9342 | |
337.0952 | |
338.9100 | |
335.8199 | |
314.0564 | |
311.6511 | |
314.8221 | |
314.5549 | |
324.2592 | |
321.2594 | |
325.0289 | |
327.4448 | |
327.6656 | |
325.1271 | |
324.4164 | |
329.0298 | |
331.0607 | |
328.5387 | |
327.7687 | |
328.6341 | |
328.8945 | |
325.4546 | |
325.3933 | |
322.6769 | |
324.4421 | |
322.5119 | |
326.6816 | |
327.6738 | |
329.8189 | |
329.2444 | |
334.2831 | |
339.0835 | |
341.3669 | |
342.0968 | |
345.0408 | |
346.0109 | |
345.8011 | |
345.5916 | |
348.7445 | |
346.4074 | |
352.5513 | |
350.9668 | |
354.0355 | |
355.1473 | |
362.9687 | |
363.9151 | |
356.5759 | |
351.5876 | |
354.1120 | |
355.3397 | |
355.3397 | |
355.3397 | |
356.3241 | |
356.8086 | |
318.5649 | |
319.2782 | |
333.2945 | |
345.6772 | |
351.5499 | |
351.5499 | |
355.8408 | |
357.9770 | |
356.6728 | |
358.0160 | |
358.1529 | |
362.1471 | |
358.5248 | |
357.0417 | |
365.2932 | |
373.3817 | |
373.9564 | |
366.8458 | |
361.1899 | |
359.6255 | |
358.9172 | |
354.7247 | |
358.7994 | |
359.9808 | |
358.8975 | |
365.0086 | |
369.7199 | |
370.7438 | |
380.3090 | |
379.7058 | |
383.4324 | |
381.5367 | |
382.4510 | |
386.1319 | |
393.9398 | |
396.5427 | |
393.7435 | |
386.8150 | |
383.8812 | |
383.7554 | |
389.0819 | |
382.4889 | |
380.9849 | |
377.0084 | |
365.5477 | |
360.1963 | |
357.6842 | |
372.7410 | |
381.2174 | |
375.5988 | |
370.5323 | |
368.6084 | |
373.3711 | |
378.5467 | |
384.0430 | |
384.9761 | |
385.7844 | |
385.8094 | |
577.3507 | |
572.3334 | |
575.5372 | |
592.4146 | |
586.2464 | |
581.7439 |