Ιστορία των ημερήσιων τιμών AZN /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 592.8858 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 308.4186 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / AZN
Date | AZN/AFR |
| 360.1270 |
| 362.1391 |
| 363.1676 |
| 355.2300 |
| 359.3871 |
| 356.0533 |
| 354.8629 |
| 353.0048 |
| 355.4918 |
| 355.6209 |
| 358.0845 |
| 358.2076 |
| 359.2317 |
| 356.1384 |
| 354.6998 |
| 352.5437 |
| 352.3884 |
| 349.6144 |
| 350.1762 |
| 353.2405 |
| 358.4249 |
| 356.0378 |
| 352.0575 |
| 352.5513 |
| 360.5705 |
| 359.9472 |
| 363.5380 |
| 361.6061 |
| 365.5966 |
| 364.7488 |
| 368.1863 |
| 364.3113 |
| 360.8839 |
| 359.0154 |
| 357.5613 |
| 356.4267 |
| 354.0718 |
| 353.7434 |
| 350.6929 |
| 350.8823 |
| 348.7797 |
| 343.3233 |
| 350.6085 |
| 353.5794 |
| 353.6805 |
| 353.2272 |
| 358.5189 |
| 360.2319 |
| 360.3803 |
| 356.9174 |
| 354.8591 |
| 350.8730 |
| 351.7215 |
| 348.9560 |
| 353.2006 |
| 359.8327 |
| 361.0686 |
| 363.6891 |
| 361.2038 |
| 359.5684 |
| 359.6374 |
| 355.6306 |
| 354.9244 |
| 356.2950 |
| 359.5132 |
| 361.3969 |
| 362.6476 |
| 363.5904 |
| 366.0066 |
| 367.6065 |
| 373.0441 |
| 376.5756 |
| 373.8989 |
| 385.1864 |
| 390.3042 |
| 390.3786 |
| 391.9788 |
| 397.3209 |
| 392.3868 |
| 401.0964 |
| 384.6939 |
| 380.9274 |
| 387.7869 |
| 385.4376 |
| 388.2574 |
| 379.6487 |
| 378.3523 |
| 375.9906 |
| 377.4271 |
| 380.2473 |
| 384.0857 |
| 369.8491 |
| 364.7083 |
| 366.8027 |
| 370.4758 |
| 360.9613 |
| 358.1744 |
| 361.1501 |
| 369.6324 |
| 365.2810 |
| 367.1456 |
| 360.1765 |
| 350.2416 |
| 352.6101 |
| 355.0934 |
| 344.0743 |
| 341.1858 |
| 341.2852 |
| 337.2391 |
| 343.6129 |
| 340.7569 |
| 338.1692 |
| 340.7533 |
| 341.4060 |
| 340.5817 |
| 341.9952 |
| 341.7439 |
| 341.7938 |
| 341.5109 |
| 343.0809 |
| 339.2940 |
| 332.8261 |
| 332.4904 |
| 332.2058 |
| 332.0898 |
| 333.8204 |
| 331.9486 |
| 329.7476 |
| 328.8813 |
| 326.5255 |
| 324.8228 |
| 326.9388 |
| 328.3873 |
| 327.4677 |
| 328.5831 |
| 324.8019 |
| 326.7076 |
| 327.0644 |
| 325.0885 |
| 325.0385 |
| 323.3115 |
| 323.7711 |
| 318.1647 |
| 316.3632 |
| 315.2851 |
| 315.7510 |
| 317.2246 |
| 317.6763 |
| 319.8370 |
| 319.2782 |
| 320.2555 |
| 323.7727 |
| 326.3744 |
| 327.7131 |
| 323.2239 |
| 325.4385 |
| 320.0961 |
| 317.0575 |
| 317.8933 |
| 320.0352 |
| 319.5908 |
| 317.6147 |
| 319.3232 |
| 317.1663 |
| 314.7692 |
| 315.2563 |
| 314.8432 |
| 317.1418 |
| 318.1632 |
| 322.7579 |
| 325.3448 |
| 324.8518 |
| 325.8458 |
| 330.9638 |
| 326.2624 |
| 327.3925 |
| 326.1602 |
| 326.8183 |
| 329.9134 |
| 327.5445 |
| 324.6332 |
| 325.9932 |
| 322.7785 |
| 326.6913 |
| 324.4629 |
| 328.2937 |
| 327.6198 |
| 327.3631 |
| 336.3071 |
| 339.6137 |
| 340.5287 |
| 342.5756 |
| 341.6389 |
| 339.7773 |
| 340.8436 |
| 346.3141 |
| 353.4232 |
| 353.0200 |
| 356.4364 |
| 353.3756 |
| 355.9335 |
| 354.6001 |
| 352.8263 |
| 356.7834 |
| 349.3463 |
| 357.9477 |
| 345.1243 |
| 337.9880 |
| 345.7428 |
| 355.1300 |
| 355.4841 |
| 353.1473 |
| 348.2686 |
| 349.6461 |
| 347.2178 |
| 346.0291 |
| 344.1790 |
| 343.9660 |
| 347.3594 |
| 345.9944 |
| 348.2538 |
| 347.8420 |
| 349.9258 |
| 347.9398 |
| 349.1603 |
| 346.2318 |
| 347.1370 |
| 345.4987 |
| 349.4393 |
| 351.1416 |
| 353.4937 |
| 350.4512 |
| 350.1631 |
| 348.7705 |
| 351.4294 |
| 347.0617 |
| 347.6871 |
| 343.5247 |
| 342.7206 |
| 345.7902 |
| 343.8741 |
| 342.1825 |
| 343.5499 |
| 341.3420 |
| 337.9967 |
| 343.2892 |
| 340.4068 |
| 342.5864 |
| 344.2079 |
| 345.0099 |
| 343.0235 |
| 343.9751 |
| 344.4863 |
| 342.2218 |
| 340.8312 |
| 342.3021 |
| 343.8543 |
| 340.5039 |
| 339.8776 |
| 342.2093 |
| 339.8670 |
| 339.0151 |
| 340.6136 |
| 341.6105 |
| 336.9342 |
| 337.0952 |
| 338.9100 |
| 335.8199 |
| 314.0564 |
| 311.6511 |
| 314.8221 |
| 314.5549 |
| 324.2592 |
| 321.2594 |
| 325.0289 |
| 327.4448 |
| 327.6656 |
| 325.1271 |
| 324.4164 |
| 329.0298 |
| 331.0607 |
| 328.5387 |
| 327.7687 |
| 328.6341 |
| 328.8945 |
| 325.4546 |
| 325.3933 |
| 322.6769 |
| 324.4421 |
| 322.5119 |
| 326.6816 |
| 327.6738 |
| 329.8189 |
| 329.2444 |
| 334.2831 |
| 339.0835 |
| 341.3669 |
| 342.0968 |
| 345.0408 |
| 346.0109 |
| 345.8011 |
| 345.5916 |
| 348.7445 |
| 346.4074 |
| 352.5513 |
| 350.9668 |
| 354.0355 |
| 355.1473 |
| 362.9687 |
| 363.9151 |
| 356.5759 |
| 351.5876 |
| 354.1120 |
| 355.3397 |
| 355.3397 |
| 355.3397 |
| 356.3241 |
| 356.8086 |
| 318.5649 |
| 319.2782 |
| 333.2945 |
| 345.6772 |
| 351.5499 |
| 351.5499 |
| 355.8408 |
| 357.9770 |
| 356.6728 |
| 358.0160 |
| 358.1529 |
| 362.1471 |
| 358.5248 |
| 357.0417 |
| 365.2932 |
| 373.3817 |
| 373.9564 |
| 366.8458 |
| 361.1899 |
| 359.6255 |
| 358.9172 |
| 354.7247 |
| 358.7994 |
| 359.9808 |
| 358.8975 |
| 365.0086 |
| 369.7199 |
| 370.7438 |
| 380.3090 |
| 379.7058 |
| 383.4324 |
| 381.5367 |
| 382.4510 |
| 386.1319 |
| 393.9398 |
| 396.5427 |
| 393.7435 |
| 386.8150 |
| 383.8812 |
| 383.7554 |
| 389.0819 |
| 382.4889 |
| 380.9849 |
| 377.0084 |
| 365.5477 |
| 360.1963 |
| 357.6842 |
| 372.7410 |
| 381.2174 |
| 375.5988 |
| 370.5323 |
| 368.6084 |
| 373.3711 |
| 378.5467 |
| 384.0430 |
| 384.9761 |
| 385.7844 |
| 385.8094 |
| 577.3507 |
| 572.3334 |
| 575.5372 |
| 592.4146 |
| 586.2464 |
| 581.7439 |