Storia delle tariffe giornaliere AZN /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 592.8858 Ex franco francese
il minimo sul
1 manat azero = 308.4186 Ex franco francese
Storico dei prezzi di AFR / AZN
| Date | AZN/AFR |
| | 338.0002 |
| | 338.9626 |
| | 337.2426 |
| | 337.8557 |
| | 337.6714 |
| | 332.8903 |
| | 334.6993 |
| | 331.6197 |
| | 331.6113 |
| | 331.0707 |
| | 327.5658 |
| | 330.0247 |
| | 329.1404 |
| | 327.4366 |
| | 327.9014 |
| | 334.3376 |
| | 336.7958 |
| | 332.4061 |
| | 335.5759 |
| | 332.1621 |
| | 329.9400 |
| | 327.1900 |
| | 325.6048 |
| | 324.1487 |
| | 327.0334 |
| | 324.9612 |
| | 331.5091 |
| | 330.7118 |
| | 329.3800 |
| | 327.7605 |
| | 327.9851 |
| | 328.2904 |
| | 331.4705 |
| | 332.4230 |
| | 334.9351 |
| | 332.9207 |
| | 333.8577 |
| | 334.9898 |
| | 331.1760 |
| | 331.3701 |
| | 333.6047 |
| | 329.5273 |
| | 328.9308 |
| | 326.9274 |
| | 328.0244 |
| | 327.8703 |
| | 329.3734 |
| | 332.2260 |
| | 330.6968 |
| | 332.1570 |
| | 333.0526 |
| | 332.7349 |
| | 329.9350 |
| | 330.7685 |
| | 328.7642 |
| | 327.3761 |
| | 332.6826 |
| | 333.9648 |
| | 337.6905 |
| | 336.8979 |
| | 338.7998 |
| | 343.5193 |
| | 347.7756 |
| | 341.0971 |
| | 338.2337 |
| | 335.1216 |
| | 340.3591 |
| | 353.4670 |
| | 356.6845 |
| | 357.1895 |
| | 353.4023 |
| | 355.9721 |
| | 367.9901 |
| | 368.8467 |
| | 367.9921 |
| | 374.5779 |
| | 373.5986 |
| | 369.7136 |
| | 370.2541 |
| | 375.9346 |
| | 371.6112 |
| | 370.8067 |
| | 370.8633 |
| | 366.8889 |
| | 365.5538 |
| | 367.4479 |
| | 369.0272 |
| | 364.2041 |
| | 361.8594 |
| | 354.8341 |
| | 356.6922 |
| | 356.7640 |
| | 353.6881 |
| | 351.6008 |
| | 346.4751 |
| | 347.2914 |
| | 346.7021 |
| | 349.6442 |
| | 348.6092 |
| | 345.5479 |
| | 348.0709 |
| | 352.8263 |
| | 352.3544 |
| | 356.6457 |
| | 354.3549 |
| | 354.0546 |
| | 356.2622 |
| | 359.3812 |
| | 359.5329 |
| | 359.2631 |
| | 358.4876 |
| | 353.7625 |
| | 355.2550 |
| | 355.2915 |
| | 357.5360 |
| | 358.2546 |
| | 360.1270 |
| | 362.1391 |
| | 363.1676 |
| | 355.2300 |
| | 359.3871 |
| | 356.0533 |
| | 354.8629 |
| | 353.0048 |
| | 355.4918 |
| | 355.6209 |
| | 358.0845 |
| | 358.2076 |
| | 359.2317 |
| | 356.1384 |
| | 354.6998 |
| | 352.5437 |
| | 352.3884 |
| | 349.6144 |
| | 350.1762 |
| | 353.2405 |
| | 358.4249 |
| | 356.0378 |
| | 352.0575 |
| | 352.5513 |
| | 360.5705 |
| | 359.9472 |
| | 363.5380 |
| | 361.6061 |
| | 365.5966 |
| | 364.7488 |
| | 368.1863 |
| | 364.3113 |
| | 360.8839 |
| | 359.0154 |
| | 357.5613 |
| | 356.4267 |
| | 354.0718 |
| | 353.7434 |
| | 350.6929 |
| | 350.8823 |
| | 348.7797 |
| | 343.3233 |
| | 350.6085 |
| | 353.5794 |
| | 353.6805 |
| | 353.2272 |
| | 358.5189 |
| | 360.2319 |
| | 360.3803 |
| | 356.9174 |
| | 354.8591 |
| | 350.8730 |
| | 351.7215 |
| | 348.9560 |
| | 353.2006 |
| | 359.8327 |
| | 361.0686 |
| | 363.6891 |
| | 361.2038 |
| | 359.5684 |
| | 359.6374 |
| | 355.6306 |
| | 354.9244 |
| | 356.2950 |
| | 359.5132 |
| | 361.3969 |
| | 362.6476 |
| | 363.5904 |
| | 366.0066 |
| | 367.6065 |
| | 373.0441 |
| | 376.5756 |
| | 373.8989 |
| | 385.1864 |
| | 390.3042 |
| | 390.3786 |
| | 391.9788 |
| | 397.3209 |
| | 392.3868 |
| | 401.0964 |
| | 384.6939 |
| | 380.9274 |
| | 387.7869 |
| | 385.4376 |
| | 388.2574 |
| | 379.6487 |
| | 378.3523 |
| | 375.9906 |
| | 377.4271 |
| | 380.2473 |
| | 384.0857 |
| | 369.8491 |
| | 364.7083 |
| | 366.8027 |
| | 370.4758 |
| | 360.9613 |
| | 358.1744 |
| | 361.1501 |
| | 369.6324 |
| | 365.2810 |
| | 367.1456 |
| | 360.1765 |
| | 350.2416 |
| | 352.6101 |
| | 355.0934 |
| | 344.0743 |
| | 341.1858 |
| | 341.2852 |
| | 337.2391 |
| | 343.6129 |
| | 340.7569 |
| | 338.1692 |
| | 340.7533 |
| | 341.4060 |
| | 340.5817 |
| | 341.9952 |
| | 341.7439 |
| | 341.7938 |
| | 341.5109 |
| | 343.0809 |
| | 339.2940 |
| | 332.8261 |
| | 332.4904 |
| | 332.2058 |
| | 332.0898 |
| | 333.8204 |
| | 331.9486 |
| | 329.7476 |
| | 328.8813 |
| | 326.5255 |
| | 324.8228 |
| | 326.9388 |
| | 328.3873 |
| | 327.4677 |
| | 328.5831 |
| | 324.8019 |
| | 326.7076 |
| | 327.0644 |
| | 325.0885 |
| | 325.0385 |
| | 323.3115 |
| | 323.7711 |
| | 318.1647 |
| | 316.3632 |
| | 315.2851 |
| | 315.7510 |
| | 317.2246 |
| | 317.6763 |
| | 319.8370 |
| | 319.2782 |
| | 320.2555 |
| | 323.7727 |
| | 326.3744 |
| | 327.7131 |
| | 323.2239 |
| | 325.4385 |
| | 320.0961 |
| | 317.0575 |
| | 317.8933 |
| | 320.0352 |
| | 319.5908 |
| | 317.6147 |
| | 319.3232 |
| | 317.1663 |
| | 314.7692 |
| | 315.2563 |
| | 314.8432 |
| | 317.1418 |
| | 318.1632 |
| | 322.7579 |
| | 325.3448 |
| | 324.8518 |
| | 325.8458 |
| | 330.9638 |
| | 326.2624 |
| | 327.3925 |
| | 326.1602 |
| | 326.8183 |
| | 329.9134 |
| | 327.5445 |
| | 324.6332 |
| | 325.9932 |
| | 322.7785 |
| | 326.6913 |
| | 324.4629 |
| | 328.2937 |
| | 327.6198 |
| | 327.3631 |
| | 336.3071 |
| | 339.6137 |
| | 340.5287 |
| | 342.5756 |
| | 341.6389 |
| | 339.7773 |
| | 340.8436 |
| | 346.3141 |
| | 353.4232 |
| | 353.0200 |
| | 356.4364 |
| | 353.3756 |
| | 355.9335 |
| | 354.6001 |
| | 352.8263 |
| | 356.7834 |
| | 349.3463 |
| | 357.9477 |
| | 345.1243 |
| | 337.9880 |
| | 345.7428 |
| | 355.1300 |
| | 355.4841 |
| | 353.1473 |
| | 348.2686 |
| | 349.6461 |
| | 347.2178 |
| | 346.0291 |
| | 344.1790 |
| | 343.9660 |
| | 347.3594 |
| | 345.9944 |
| | 348.2538 |
| | 347.8420 |
| | 349.9258 |
| | 347.9398 |
| | 349.1603 |
| | 346.2318 |
| | 347.1370 |
| | 345.4987 |
| | 349.4393 |
| | 351.1416 |
| | 353.4937 |
| | 350.4512 |
| | 350.1631 |
| | 348.7705 |
| | 351.4294 |
| | 347.0617 |
| | 347.6871 |
| | 343.5247 |
| | 342.7206 |
| | 345.7902 |
| | 343.8741 |
| | 342.1825 |
| | 343.5499 |
| | 341.3420 |
| | 337.9967 |
| | 343.2892 |
| | 340.4068 |
| | 342.5864 |
| | 344.2079 |
| | 345.0099 |
| | 343.0235 |
| | 343.9751 |
| | 344.4863 |
| | 342.2218 |
| | 340.8312 |
| | 342.3021 |
| | 343.8543 |
| | 340.5039 |
| | 339.8776 |
| | 342.2093 |
| | 339.8670 |
| | 339.0151 |
| | 340.6136 |
| | 341.6105 |
| | 336.9342 |
| | 337.0952 |
| | 338.9100 |
| | 335.8199 |
| | 314.0564 |
| | 311.6511 |
| | 314.8221 |
| | 314.5549 |
| | 324.2592 |
| | 321.2594 |
| | 325.0289 |
| | 327.4448 |
| | 327.6656 |
| | 325.1271 |
| | 324.4164 |
| | 329.0298 |
| | 331.0607 |
| | 328.5387 |
| | 327.7687 |
| | 328.6341 |
| | 328.8945 |
| | 325.4546 |
| | 325.3933 |
| | 322.6769 |
| | 324.4421 |
| | 322.5119 |
| | 326.6816 |
| | 327.6738 |
| | 329.8189 |
| | 329.2444 |
| | 334.2831 |
| | 339.0835 |
| | 341.3669 |
| | 342.0968 |
| | 345.0408 |
| | 346.0109 |
| | 345.8011 |
| | 345.5916 |
| | 348.7445 |
| | 346.4074 |
| | 352.5513 |
| | 350.9668 |
| | 354.0355 |
| | 355.1473 |
| | 362.9687 |
| | 363.9151 |
| | 356.5759 |
| | 351.5876 |
| | 354.1120 |
| | 355.3397 |
| | 355.3397 |
| | 355.3397 |
| | 356.3241 |
| | 356.8086 |
| | 318.5649 |
| | 319.2782 |
| | 333.2945 |
| | 345.6772 |
| | 351.5499 |
| | 351.5499 |
| | 355.8408 |
| | 357.9770 |
| | 356.6728 |
| | 358.0160 |
| | 358.1529 |
| | 362.1471 |
| | 358.5248 |
| | 357.0417 |
| | 365.2932 |
| | 373.3817 |
| | 373.9564 |
| | 366.8458 |
| | 361.1899 |
| | 359.6255 |
| | 358.9172 |
| | 354.7247 |
| | 358.7994 |
| | 359.9808 |
| | 358.8975 |
| | 365.0086 |
| | 369.7199 |
| | 370.7438 |
| | 380.3090 |
| | 379.7058 |
| | 383.4324 |
| | 381.5367 |
| | 382.4510 |
| | 386.1319 |
| | 393.9398 |
| | 396.5427 |
| | 393.7435 |
| | 386.8150 |
| | 383.8812 |
| | 383.7554 |
| | 389.0819 |
| | 382.4889 |
| | 380.9849 |
| | 377.0084 |
| | 365.5477 |
| | 360.1963 |
| | 357.6842 |
| | 372.7410 |
| | 381.2174 |
| | 375.5988 |
| | 370.5323 |
| | 368.6084 |
| | 373.3711 |
| | 378.5467 |
| | 384.0430 |
| | 384.9761 |
| | 385.7844 |
| | 385.8094 |
| | 577.3507 |
| | 572.3334 |
| | 575.5372 |
| | 592.4146 |
| | 586.2464 |
| | 581.7439 |