ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 592.8858 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 308.4186 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / AZN

Date AZN/AFR
338.0002
338.9626
337.2426
337.8557
337.6714
332.8903
334.6993
331.6197
331.6113
331.0707
327.5658
330.0247
329.1404
327.4366
327.9014
334.3376
336.7958
332.4061
335.5759
332.1621
329.9400
327.1900
325.6048
324.1487
327.0334
324.9612
331.5091
330.7118
329.3800
327.7605
327.9851
328.2904
331.4705
332.4230
334.9351
332.9207
333.8577
334.9898
331.1760
331.3701
333.6047
329.5273
328.9308
326.9274
328.0244
327.8703
329.3734
332.2260
330.6968
332.1570
333.0526
332.7349
329.9350
330.7685
328.7642
327.3761
332.6826
333.9648
337.6905
336.8979
338.7998
343.5193
347.7756
341.0971
338.2337
335.1216
340.3591
353.4670
356.6845
357.1895
353.4023
355.9721
367.9901
368.8467
367.9921
374.5779
373.5986
369.7136
370.2541
375.9346
371.6112
370.8067
370.8633
366.8889
365.5538
367.4479
369.0272
364.2041
361.8594
354.8341
356.6922
356.7640
353.6881
351.6008
346.4751
347.2914
346.7021
349.6442
348.6092
345.5479
348.0709
352.8263
352.3544
356.6457
354.3549
354.0546
356.2622
359.3812
359.5329
359.2631
358.4876
353.7625
355.2550
355.2915
357.5360
358.2546
360.1270
362.1391
363.1676
355.2300
359.3871
356.0533
354.8629
353.0048
355.4918
355.6209
358.0845
358.2076
359.2317
356.1384
354.6998
352.5437
352.3884
349.6144
350.1762
353.2405
358.4249
356.0378
352.0575
352.5513
360.5705
359.9472
363.5380
361.6061
365.5966
364.7488
368.1863
364.3113
360.8839
359.0154
357.5613
356.4267
354.0718
353.7434
350.6929
350.8823
348.7797
343.3233
350.6085
353.5794
353.6805
353.2272
358.5189
360.2319
360.3803
356.9174
354.8591
350.8730
351.7215
348.9560
353.2006
359.8327
361.0686
363.6891
361.2038
359.5684
359.6374
355.6306
354.9244
356.2950
359.5132
361.3969
362.6476
363.5904
366.0066
367.6065
373.0441
376.5756
373.8989
385.1864
390.3042
390.3786
391.9788
397.3209
392.3868
401.0964
384.6939
380.9274
387.7869
385.4376
388.2574
379.6487
378.3523
375.9906
377.4271
380.2473
384.0857
369.8491
364.7083
366.8027
370.4758
360.9613
358.1744
361.1501
369.6324
365.2810
367.1456
360.1765
350.2416
352.6101
355.0934
344.0743
341.1858
341.2852
337.2391
343.6129
340.7569
338.1692
340.7533
341.4060
340.5817
341.9952
341.7439
341.7938
341.5109
343.0809
339.2940
332.8261
332.4904
332.2058
332.0898
333.8204
331.9486
329.7476
328.8813
326.5255
324.8228
326.9388
328.3873
327.4677
328.5831
324.8019
326.7076
327.0644
325.0885
325.0385
323.3115
323.7711
318.1647
316.3632
315.2851
315.7510
317.2246
317.6763
319.8370
319.2782
320.2555
323.7727
326.3744
327.7131
323.2239
325.4385
320.0961
317.0575
317.8933
320.0352
319.5908
317.6147
319.3232
317.1663
314.7692
315.2563
314.8432
317.1418
318.1632
322.7579
325.3448
324.8518
325.8458
330.9638
326.2624
327.3925
326.1602
326.8183
329.9134
327.5445
324.6332
325.9932
322.7785
326.6913
324.4629
328.2937
327.6198
327.3631
336.3071
339.6137
340.5287
342.5756
341.6389
339.7773
340.8436
346.3141
353.4232
353.0200
356.4364
353.3756
355.9335
354.6001
352.8263
356.7834
349.3463
357.9477
345.1243
337.9880
345.7428
355.1300
355.4841
353.1473
348.2686
349.6461
347.2178
346.0291
344.1790
343.9660
347.3594
345.9944
348.2538
347.8420
349.9258
347.9398
349.1603
346.2318
347.1370
345.4987
349.4393
351.1416
353.4937
350.4512
350.1631
348.7705
351.4294
347.0617
347.6871
343.5247
342.7206
345.7902
343.8741
342.1825
343.5499
341.3420
337.9967
343.2892
340.4068
342.5864
344.2079
345.0099
343.0235
343.9751
344.4863
342.2218
340.8312
342.3021
343.8543
340.5039
339.8776
342.2093
339.8670
339.0151
340.6136
341.6105
336.9342
337.0952
338.9100
335.8199
314.0564
311.6511
314.8221
314.5549
324.2592
321.2594
325.0289
327.4448
327.6656
325.1271
324.4164
329.0298
331.0607
328.5387
327.7687
328.6341
328.8945
325.4546
325.3933
322.6769
324.4421
322.5119
326.6816
327.6738
329.8189
329.2444
334.2831
339.0835
341.3669
342.0968
345.0408
346.0109
345.8011
345.5916
348.7445
346.4074
352.5513
350.9668
354.0355
355.1473
362.9687
363.9151
356.5759
351.5876
354.1120
355.3397
355.3397
355.3397
356.3241
356.8086
318.5649
319.2782
333.2945
345.6772
351.5499
351.5499
355.8408
357.9770
356.6728
358.0160
358.1529
362.1471
358.5248
357.0417
365.2932
373.3817
373.9564
366.8458
361.1899
359.6255
358.9172
354.7247
358.7994
359.9808
358.8975
365.0086
369.7199
370.7438
380.3090
379.7058
383.4324
381.5367
382.4510
386.1319
393.9398
396.5427
393.7435
386.8150
383.8812
383.7554
389.0819
382.4889
380.9849
377.0084
365.5477
360.1963
357.6842
372.7410
381.2174
375.5988
370.5323
368.6084
373.3711
378.5467
384.0430
384.9761
385.7844
385.8094
577.3507
572.3334
575.5372
592.4146
586.2464
581.7439