Історичний азербайджанський манат / белізький долар

Історія денної ставки AZN /BZD з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 азербайджанський манат = 2.5903 белізький долар

мінімум на

1 азербайджанський манат = 1.0462 белізький долар

Історія Ціна BZD / AZN

Date AZN/BZD
1.1826
1.1827
1.1826
1.1833
1.1833
1.1845
1.1832
1.1831
1.1839
1.1833
1.1811
1.1835
1.1832
1.1820
1.1833
1.1830
1.1829
1.1832
1.1834
1.1867
1.1828
1.1819
1.1804
1.1861
1.1812
1.1829
1.1830
1.1844
1.1801
1.1834
1.1823
1.1843
1.1812
1.1827
1.1841
1.1830
1.1836
1.1828
1.1827
1.1831
1.1850
1.1835
1.1831
1.1835
1.1829
1.1839
1.1837
1.1839
1.1825
1.1836
1.1826
1.1826
1.1793
1.1825
1.1794
1.1811
1.1821
1.1805
1.1821
1.1801
1.1816
1.1817
1.1816
1.1807
1.1810
1.1816
1.1808
1.1817
1.1817
1.1793
1.1855
1.1819
1.1811
1.1815
1.1821
1.1815
1.1825
1.1820
1.1821
1.1800
1.1813
1.1816
1.1826
1.1708
1.1817
1.1822
1.1820
1.1845
1.1808
1.1845
1.1849
1.1875
1.1851
1.1860
1.1804
1.1859
1.1865
1.1851
1.1855
1.1860
1.1850
1.1855
1.1849
1.1862
1.1861
1.1857
1.1858
1.1858
1.1860
1.1851
1.1860
1.1861
1.1855
1.1861
1.1857
1.1858
1.1854
1.1849
1.1849
1.1857
1.1869
1.1854
1.1857
1.1855
1.1867
1.1851
1.1825
1.1852
1.1855
1.1888
1.1860
1.1861
1.1855
1.1855
1.1855
1.1871
1.1851
1.1853
1.1845
1.1851
1.1890
1.1878
1.1856
1.1868
1.1863
1.1859
1.1853
1.1867
1.1858
1.1848
1.1853
1.1861
1.1854
1.1863
1.1852
1.1855
1.1840
1.1865
1.1858
1.1850
1.1863
1.1850
1.1864
1.1850
1.1853
1.1859
1.1845
1.1854
1.1856
1.1859
1.1836
1.1854
1.1862
1.1860
1.1857
1.1833
1.1821
1.1861
1.1804
1.1856
1.1857
1.1860
1.1858
1.1853
1.1854
1.1865
1.1857
1.1855
1.1858
1.1851
1.1858
1.1850
1.1854
1.1867
1.1863
1.1863
1.1858
1.1800
1.1798
1.1859
1.1855
1.1853
1.1849
1.1849
1.1859
1.1857
1.1863
1.1853
1.1857
1.1849
1.1862
1.1853
1.1856
1.1878
1.1856
1.1860
1.1862
1.1863
1.1858
1.1852
1.1858
1.1860
1.1868
1.1862
1.1857
1.1858
1.1784
1.1835
1.1862
1.1856
1.1862
1.1855
1.1859
1.1860
1.1856
1.1865
1.1862
1.1867
1.1851
1.1852
1.1849
1.1853
1.1854
1.1855
1.1844
1.1786
1.1851
1.1851
1.1852
1.1851
1.1853
1.1853
1.1851
1.1851
1.1850
1.1853
1.1851
1.1849
1.1851
1.1853
1.1831
1.1848
1.1850
1.1858
1.1850
1.1854
1.1850
1.1853
1.1853
1.1854
1.1854
1.1851
1.1853
1.1878
1.1853
1.1839
1.1857
1.1852
1.1846
1.1857
1.1852
1.1851
1.1858
1.1852
1.1848
1.1853
1.1853
1.1857
1.1846
1.1840
1.1831
1.1842
1.1844
1.1842
1.1844
1.1824
1.1848
1.1841
1.1776
1.1839
1.1842
1.1837
1.1838
1.1845
1.1841
1.1840
1.1830
1.1843
1.1777
1.1839
1.1831
1.1842
1.1828
1.1839
1.1839
1.1848
1.1840
1.1844
1.1838
1.1836
1.1842
1.1842
1.1841
1.1837
1.1844
1.1842
1.1647
1.1839
1.1838
1.1719
1.1797
1.1814
1.1832
1.1840
1.1838
1.1840
1.1838
1.1841
1.1840
1.1840
1.1844
1.1840
1.1841
1.1839
1.1839
1.1842
1.1839
1.1840
1.1828
1.1838
1.1803
1.1838
1.1843
1.1835
1.1864
1.1847
1.1836
1.1817
1.1836
1.1841
1.1838
1.1842
1.1837
1.1846
1.1840
1.1841
1.1839
1.1887
1.1835
1.1840
1.1839
1.1839
1.1839
1.1840
1.1840
1.1839
1.1838
1.1850
1.1839
1.1840
1.1747
1.1831
1.1841
1.1837
1.1828
1.1841
1.1841
1.1807
1.1839
1.1804
1.1846
1.1840
1.1840
1.1845
1.1846
1.1841
1.1834
1.1843
1.1838
1.1839
1.1835
1.1811
1.1806
1.1804
1.1811
1.1808
1.1805
1.1820
1.1811
1.1812
1.1807
1.1802
1.1801
1.1808
1.1804
1.1800
1.1805
1.1802
1.1802
1.1805
1.1790
1.1805
1.1799
1.1832
1.1810
1.1810
1.1801
1.1805
1.1814
1.1809
1.1804
1.1760
1.1834
1.1796
1.1771
1.1904
1.1906
1.1908
1.1906
1.1913
1.1906
1.1818
1.1825
1.1813
1.1912
1.1806
1.1803
1.1834
1.1844
1.1814
1.1871
1.1876
1.1819
1.1812
1.1820
1.1829
1.1885
1.1862
1.1871
1.1886
1.1961
1.1914
1.1869
1.1818
1.1851
1.1876
1.1962
1.1850
1.1963
1.1937
1.1914
1.1922
1.1819
1.1811
1.1879
1.1907
1.1916
1.1918
1.1887
1.1775
1.1863
1.1852
1.1858
1.1836
1.1679
1.1724
1.1676
1.1619
1.1542
1.1550
1.1612
1.1606
1.0512
1.0484
1.0977
1.1151
1.1329
1.1192
1.1325
1.1332
1.1549
1.1727
1.1569
1.1713
1.1724
1.2004
1.2198
1.2355
1.2522
1.2434
1.2326
1.2316
1.2212
1.2130
1.2174
1.2257
1.2365
1.2424
1.2470
1.2597
1.2724
1.2809
1.2912
1.2974
1.3011
1.3169
1.3351
1.3527
1.3522
1.3524
1.3363
1.3344
1.3325
1.3325
1.3141
1.3188
1.3039
1.2426
1.2370
1.2095
1.2447
1.2736
1.2710
1.2667
1.2537
1.2372
1.2449
1.2786
1.2754
1.2770
1.2856
1.9046
1.9110
1.9026
1.9092
1.9022
1.9003
1.9057
1.9013
1.9107
1.9061
1.9054
1.9045
1.9061
1.8911
1.9017
1.9011
1.9004
1.9012
1.9213
1.9176
1.9162
1.9145
1.9102
1.9154
1.9150
1.9173
1.9167
1.9156
1.9076
1.9030
1.9028
1.9076
1.9044
1.9048
1.9016
1.9003
1.8927
1.9016
1.9045
1.9037
1.9065
1.9080
1.9075
1.9315
2.5526
2.5495
2.5519
2.5470
2.5473
2.5470
2.5492
2.5505
2.5414
2.5464
2.5473
2.5481
2.5458
2.5479
2.5505
2.5519
2.5488
2.5482
2.5390
2.5363
2.5459
2.5452
2.5414
2.5501
2.5478
2.5455
2.5487
2.5489
2.5480
2.5495
2.5487
2.5482
2.5479
2.5469
2.5479
2.5416
2.5489
2.5483
2.5483
2.5619
2.5622
2.5617
2.5615
2.5692
2.5565
2.5634
2.5636
2.5446
2.5432
2.5464
2.5461
2.5464
2.5397
2.5442
2.5446
2.5445
2.5447
2.5385
2.5390
2.5453
2.5436
2.5429
2.5404
2.5429
2.5400
2.5411
2.5525
2.5433
2.5281
2.5408
2.5439
2.5288
2.5246
2.5410
2.5374
2.5124
2.5454
2.5212
2.5447
2.5394
2.5200
2.5164
2.5166
2.5697
2.5762
2.5529
2.5402
2.5518
2.5342
2.5303
2.5765
2.5729
2.5611
2.5630
2.5331
2.5353
2.5754
2.5750
2.5139
2.5740
2.5149
2.5179
2.5331
2.5817
2.5603
2.5332
2.5263
2.5173
2.5223
2.5361
2.5083
2.5393
2.5461
2.5263
2.5394
2.5287
2.5346
2.5414
2.5357
2.5243
2.5323
2.5464
2.4959
2.4724
2.4679
2.4035
2.4075
2.4955
2.4048
2.4691
2.4028
2.4666
2.4088
2.4128
2.4226
2.4101
2.4852
2.4872
2.4835
2.4910
2.4908
2.4913
2.4819
2.4911
2.4907
2.4894
2.4900
2.4904
2.5008
2.5000
2.5000
2.5000
2.4892
2.4896
2.4900
2.4894
2.4893
2.5116
2.5115
2.5115
2.5121
2.5114
2.5347
2.5345
2.5353
2.5348
2.5351
2.5359
2.5374
2.5352
2.5347
2.5349
2.5350
2.5339
2.5346
2.5341
2.5340
2.5341
2.5356
2.5200
2.5193
2.5283
2.5357
2.5053
2.5343
2.5354
2.5361
2.5195
2.5357
2.5343
2.5332
2.5323
2.5138
2.5266
2.5257
2.5080
2.5155
2.5043
2.5028
2.5236
2.5181
2.5114
2.5092
2.5069
2.5069
2.5069
2.5054
2.5044
2.5021
2.5003
2.4979
2.4968
2.4940
2.4940
2.4934
2.4926
2.4902
2.4899
2.4887
2.4876
2.4856
2.4912
2.4862
2.4862
2.4844
2.4832
2.4476
2.4800
2.4793
2.4774
2.4757
2.4745
2.4754
2.4745
2.4722
2.4742
2.4754
2.4748
2.4748
2.4745
2.4752
2.4742
2.4742
2.4742
2.4745
2.4745
2.4748
2.2965
2.2944
2.4097
2.4595
2.4397
2.4600
2.4880
2.4666
2.4505
2.4647
2.5042
2.4854
2.4605
2.4756
2.4757
2.4754
2.4689
2.4755
2.4766
2.4844
2.4736
2.4748
2.4760
2.4844
2.4760
2.4769
2.4762
2.4757
2.4751
2.4742
2.4750
2.4751
2.4739
2.4735
2.4736
2.4742
2.4736
2.4742
2.4710
2.4724
2.4596
2.4712
2.4730
2.4717
2.4732
2.4706
2.4729
2.4718
2.4718
2.4742
2.4726
2.4735
2.4748
2.4729
2.4734
2.4703
2.4706
2.4722
2.4721
2.4736
2.4726
2.4748
2.4689
2.4655
2.4694
2.4692
2.4618
2.4593
2.4584
2.4671
2.4701
2.4763
2.4284
2.4787
2.4764
2.4690
2.4566
2.4576
2.4553
2.4507
2.4595
2.4546
2.4456
2.4560
2.4532
2.4495
2.4608
2.4464
2.4438
2.4390
2.4416
2.4385
2.4399
2.4417
2.4535
2.4579
2.4639
2.4647
2.4519
2.4471
2.4364
2.4242
2.4312
2.4218
2.4150
2.3980
2.3975
2.4010
2.3938
2.3872
2.3900