Története napidíjak AZN /BZD óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 2.5903 belize-i dollár
A minimum az
1 azerbajdzsáni manat = 1.0462 belize-i dollár
Date | AZN/BZD |
---|---|
1.1855 | |
1.1867 | |
1.1851 | |
1.1825 | |
1.1852 | |
1.1855 | |
1.1888 | |
1.1860 | |
1.1861 | |
1.1855 | |
1.1855 | |
1.1855 | |
1.1871 | |
1.1851 | |
1.1853 | |
1.1845 | |
1.1851 | |
1.1890 | |
1.1878 | |
1.1856 | |
1.1868 | |
1.1863 | |
1.1859 | |
1.1853 | |
1.1867 | |
1.1858 | |
1.1848 | |
1.1853 | |
1.1861 | |
1.1854 | |
1.1863 | |
1.1852 | |
1.1855 | |
1.1840 | |
1.1865 | |
1.1858 | |
1.1850 | |
1.1863 | |
1.1850 | |
1.1864 | |
1.1850 | |
1.1853 | |
1.1859 | |
1.1845 | |
1.1854 | |
1.1856 | |
1.1859 | |
1.1836 | |
1.1854 | |
1.1862 | |
1.1860 | |
1.1857 | |
1.1833 | |
1.1821 | |
1.1861 | |
1.1804 | |
1.1856 | |
1.1857 | |
1.1860 | |
1.1858 | |
1.1853 | |
1.1854 | |
1.1865 | |
1.1857 | |
1.1855 | |
1.1858 | |
1.1851 | |
1.1858 | |
1.1850 | |
1.1854 | |
1.1867 | |
1.1863 | |
1.1863 | |
1.1858 | |
1.1800 | |
1.1798 | |
1.1859 | |
1.1855 | |
1.1853 | |
1.1849 | |
1.1849 | |
1.1859 | |
1.1857 | |
1.1863 | |
1.1853 | |
1.1857 | |
1.1849 | |
1.1862 | |
1.1853 | |
1.1856 | |
1.1878 | |
1.1856 | |
1.1860 | |
1.1862 | |
1.1863 | |
1.1858 | |
1.1852 | |
1.1858 | |
1.1860 | |
1.1868 | |
1.1862 | |
1.1857 | |
1.1858 | |
1.1784 | |
1.1835 | |
1.1862 | |
1.1856 | |
1.1862 | |
1.1855 | |
1.1859 | |
1.1860 | |
1.1856 | |
1.1865 | |
1.1862 | |
1.1867 | |
1.1851 | |
1.1852 | |
1.1849 | |
1.1853 | |
1.1854 | |
1.1855 | |
1.1844 | |
1.1786 | |
1.1851 | |
1.1851 | |
1.1852 | |
1.1851 | |
1.1853 | |
1.1853 | |
1.1851 | |
1.1851 | |
1.1850 | |
1.1853 | |
1.1851 | |
1.1849 | |
1.1851 | |
1.1853 | |
1.1831 | |
1.1848 | |
1.1850 | |
1.1858 | |
1.1850 | |
1.1854 | |
1.1850 | |
1.1853 | |
1.1853 | |
1.1854 | |
1.1854 | |
1.1851 | |
1.1853 | |
1.1878 | |
1.1853 | |
1.1839 | |
1.1857 | |
1.1852 | |
1.1846 | |
1.1857 | |
1.1852 | |
1.1851 | |
1.1858 | |
1.1852 | |
1.1848 | |
1.1853 | |
1.1853 | |
1.1857 | |
1.1846 | |
1.1840 | |
1.1831 | |
1.1842 | |
1.1844 | |
1.1842 | |
1.1844 | |
1.1824 | |
1.1848 | |
1.1841 | |
1.1776 | |
1.1839 | |
1.1842 | |
1.1837 | |
1.1838 | |
1.1845 | |
1.1841 | |
1.1840 | |
1.1830 | |
1.1843 | |
1.1777 | |
1.1839 | |
1.1831 | |
1.1842 | |
1.1828 | |
1.1839 | |
1.1839 | |
1.1848 | |
1.1840 | |
1.1844 | |
1.1838 | |
1.1836 | |
1.1842 | |
1.1842 | |
1.1841 | |
1.1837 | |
1.1844 | |
1.1842 | |
1.1647 | |
1.1839 | |
1.1838 | |
1.1719 | |
1.1797 | |
1.1814 | |
1.1832 | |
1.1840 | |
1.1838 | |
1.1840 | |
1.1838 | |
1.1841 | |
1.1840 | |
1.1840 | |
1.1844 | |
1.1840 | |
1.1841 | |
1.1839 | |
1.1839 | |
1.1842 | |
1.1839 | |
1.1840 | |
1.1828 | |
1.1838 | |
1.1803 | |
1.1838 | |
1.1843 | |
1.1835 | |
1.1864 | |
1.1847 | |
1.1836 | |
1.1817 | |
1.1836 | |
1.1841 | |
1.1838 | |
1.1842 | |
1.1837 | |
1.1846 | |
1.1840 | |
1.1841 | |
1.1839 | |
1.1887 | |
1.1835 | |
1.1840 | |
1.1839 | |
1.1839 | |
1.1839 | |
1.1840 | |
1.1840 | |
1.1839 | |
1.1838 | |
1.1850 | |
1.1839 | |
1.1840 | |
1.1747 | |
1.1831 | |
1.1841 | |
1.1837 | |
1.1828 | |
1.1841 | |
1.1841 | |
1.1807 | |
1.1839 | |
1.1804 | |
1.1846 | |
1.1840 | |
1.1840 | |
1.1845 | |
1.1846 | |
1.1841 | |
1.1834 | |
1.1843 | |
1.1838 | |
1.1839 | |
1.1835 | |
1.1811 | |
1.1806 | |
1.1804 | |
1.1811 | |
1.1808 | |
1.1805 | |
1.1820 | |
1.1811 | |
1.1812 | |
1.1807 | |
1.1802 | |
1.1801 | |
1.1808 | |
1.1804 | |
1.1800 | |
1.1805 | |
1.1802 | |
1.1802 | |
1.1805 | |
1.1790 | |
1.1805 | |
1.1799 | |
1.1832 | |
1.1810 | |
1.1810 | |
1.1801 | |
1.1805 | |
1.1814 | |
1.1809 | |
1.1804 | |
1.1760 | |
1.1834 | |
1.1796 | |
1.1771 | |
1.1904 | |
1.1906 | |
1.1908 | |
1.1906 | |
1.1913 | |
1.1906 | |
1.1818 | |
1.1825 | |
1.1813 | |
1.1912 | |
1.1806 | |
1.1803 | |
1.1834 | |
1.1844 | |
1.1814 | |
1.1871 | |
1.1876 | |
1.1819 | |
1.1812 | |
1.1820 | |
1.1829 | |
1.1885 | |
1.1862 | |
1.1871 | |
1.1886 | |
1.1961 | |
1.1914 | |
1.1869 | |
1.1818 | |
1.1851 | |
1.1876 | |
1.1962 | |
1.1850 | |
1.1963 | |
1.1937 | |
1.1914 | |
1.1922 | |
1.1819 | |
1.1811 | |
1.1879 | |
1.1907 | |
1.1916 | |
1.1918 | |
1.1887 | |
1.1775 | |
1.1863 | |
1.1852 | |
1.1858 | |
1.1836 | |
1.1679 | |
1.1724 | |
1.1676 | |
1.1619 | |
1.1542 | |
1.1550 | |
1.1612 | |
1.1606 | |
1.0512 | |
1.0484 | |
1.0977 | |
1.1151 | |
1.1329 | |
1.1192 | |
1.1325 | |
1.1332 | |
1.1549 | |
1.1727 | |
1.1569 | |
1.1713 | |
1.1724 | |
1.2004 | |
1.2198 | |
1.2355 | |
1.2522 | |
1.2434 | |
1.2326 | |
1.2316 | |
1.2212 | |
1.2130 | |
1.2174 | |
1.2257 | |
1.2365 | |
1.2424 | |
1.2470 | |
1.2597 | |
1.2724 | |
1.2809 | |
1.2912 | |
1.2974 | |
1.3011 | |
1.3169 | |
1.3351 | |
1.3527 | |
1.3522 | |
1.3524 | |
1.3363 | |
1.3344 | |
1.3325 | |
1.3325 | |
1.3141 | |
1.3188 | |
1.3039 | |
1.2426 | |
1.2370 | |
1.2095 | |
1.2447 | |
1.2736 | |
1.2710 | |
1.2667 | |
1.2537 | |
1.2372 | |
1.2449 | |
1.2786 | |
1.2754 | |
1.2770 | |
1.2856 | |
1.9046 | |
1.9110 | |
1.9026 | |
1.9092 | |
1.9022 | |
1.9003 | |
1.9057 | |
1.9013 | |
1.9107 | |
1.9061 | |
1.9054 | |
1.9045 | |
1.9061 | |
1.8911 | |
1.9017 | |
1.9011 | |
1.9004 | |
1.9012 | |
1.9213 | |
1.9176 | |
1.9162 | |
1.9145 | |
1.9102 | |
1.9154 | |
1.9150 | |
1.9173 | |
1.9167 | |
1.9156 | |
1.9076 | |
1.9030 | |
1.9028 | |
1.9076 | |
1.9044 | |
1.9048 | |
1.9016 | |
1.9003 | |
1.8927 | |
1.9016 | |
1.9045 | |
1.9037 | |
1.9065 | |
1.9080 | |
1.9075 | |
1.9315 | |
2.5526 | |
2.5495 | |
2.5519 | |
2.5470 | |
2.5473 | |
2.5470 | |
2.5492 | |
2.5505 | |
2.5414 | |
2.5464 | |
2.5473 | |
2.5481 | |
2.5458 | |
2.5479 | |
2.5505 | |
2.5519 | |
2.5488 | |
2.5482 | |
2.5390 | |
2.5363 | |
2.5459 | |
2.5452 | |
2.5414 | |
2.5501 | |
2.5478 | |
2.5455 | |
2.5487 | |
2.5489 | |
2.5480 | |
2.5495 | |
2.5487 | |
2.5482 | |
2.5479 | |
2.5469 | |
2.5479 | |
2.5416 | |
2.5489 | |
2.5483 | |
2.5483 | |
2.5619 | |
2.5622 | |
2.5617 | |
2.5615 | |
2.5692 | |
2.5565 | |
2.5634 | |
2.5636 | |
2.5446 | |
2.5432 | |
2.5464 | |
2.5461 | |
2.5464 | |
2.5397 | |
2.5442 | |
2.5446 | |
2.5445 | |
2.5447 | |
2.5385 | |
2.5390 | |
2.5453 | |
2.5436 | |
2.5429 | |
2.5404 | |
2.5429 | |
2.5400 | |
2.5411 | |
2.5525 | |
2.5433 | |
2.5281 | |
2.5408 | |
2.5439 | |
2.5288 | |
2.5246 | |
2.5410 | |
2.5374 | |
2.5124 | |
2.5454 | |
2.5212 | |
2.5447 | |
2.5394 | |
2.5200 | |
2.5164 | |
2.5166 | |
2.5697 | |
2.5762 | |
2.5529 | |
2.5402 | |
2.5518 | |
2.5342 | |
2.5303 | |
2.5765 | |
2.5729 | |
2.5611 | |
2.5630 | |
2.5331 | |
2.5353 | |
2.5754 | |
2.5750 | |
2.5139 | |
2.5740 | |
2.5149 | |
2.5179 | |
2.5331 | |
2.5817 | |
2.5603 | |
2.5332 | |
2.5263 | |
2.5173 | |
2.5223 | |
2.5361 | |
2.5083 | |
2.5393 | |
2.5461 | |
2.5263 | |
2.5394 | |
2.5287 | |
2.5346 | |
2.5414 | |
2.5357 | |
2.5243 | |
2.5323 | |
2.5464 | |
2.4959 | |
2.4724 | |
2.4679 | |
2.4035 | |
2.4075 | |
2.4955 | |
2.4048 | |
2.4691 | |
2.4028 | |
2.4666 | |
2.4088 | |
2.4128 | |
2.4226 | |
2.4101 | |
2.4852 | |
2.4872 | |
2.4835 | |
2.4910 | |
2.4908 | |
2.4913 | |
2.4819 | |
2.4911 | |
2.4907 | |
2.4894 | |
2.4900 | |
2.4904 | |
2.5008 | |
2.5000 | |
2.5000 | |
2.5000 | |
2.4892 | |
2.4896 | |
2.4900 | |
2.4894 | |
2.4893 | |
2.5116 | |
2.5115 | |
2.5115 | |
2.5121 | |
2.5114 | |
2.5347 | |
2.5345 | |
2.5353 | |
2.5348 | |
2.5351 | |
2.5359 | |
2.5374 | |
2.5352 | |
2.5347 | |
2.5349 | |
2.5350 | |
2.5339 | |
2.5346 | |
2.5341 | |
2.5340 | |
2.5341 | |
2.5356 | |
2.5200 | |
2.5193 | |
2.5283 | |
2.5357 | |
2.5053 | |
2.5343 | |
2.5354 | |
2.5361 | |
2.5195 | |
2.5357 | |
2.5343 | |
2.5332 | |
2.5323 | |
2.5138 | |
2.5266 | |
2.5257 | |
2.5080 | |
2.5155 | |
2.5043 | |
2.5028 | |
2.5236 | |
2.5181 | |
2.5114 | |
2.5092 | |
2.5069 | |
2.5069 | |
2.5069 | |
2.5054 | |
2.5044 | |
2.5021 | |
2.5003 | |
2.4979 | |
2.4968 | |
2.4940 | |
2.4940 | |
2.4934 | |
2.4926 | |
2.4902 | |
2.4899 | |
2.4887 | |
2.4876 | |
2.4856 | |
2.4912 | |
2.4862 | |
2.4862 | |
2.4844 | |
2.4832 | |
2.4476 | |
2.4800 | |
2.4793 | |
2.4774 | |
2.4757 | |
2.4745 | |
2.4754 | |
2.4745 | |
2.4722 | |
2.4742 | |
2.4754 | |
2.4748 | |
2.4748 | |
2.4745 | |
2.4752 | |
2.4742 | |
2.4742 | |
2.4742 | |
2.4745 | |
2.4745 | |
2.4748 | |
2.2965 | |
2.2944 | |
2.4097 | |
2.4595 | |
2.4397 | |
2.4600 | |
2.4880 | |
2.4666 | |
2.4505 | |
2.4647 | |
2.5042 | |
2.4854 | |
2.4605 | |
2.4756 | |
2.4757 | |
2.4754 | |
2.4689 | |
2.4755 | |
2.4766 | |
2.4844 | |
2.4736 | |
2.4748 | |
2.4760 | |
2.4844 | |
2.4760 | |
2.4769 | |
2.4762 | |
2.4757 | |
2.4751 | |
2.4742 | |
2.4750 | |
2.4751 | |
2.4739 | |
2.4735 | |
2.4736 | |
2.4742 | |
2.4736 | |
2.4742 | |
2.4710 | |
2.4724 | |
2.4596 | |
2.4712 | |
2.4730 | |
2.4717 | |
2.4732 | |
2.4706 | |
2.4729 | |
2.4718 | |
2.4718 | |
2.4742 | |
2.4726 | |
2.4735 | |
2.4748 | |
2.4729 | |
2.4734 | |
2.4703 | |
2.4706 | |
2.4722 | |
2.4721 | |
2.4736 | |
2.4726 | |
2.4748 | |
2.4689 | |
2.4655 | |
2.4694 | |
2.4692 | |
2.4618 | |
2.4593 | |
2.4584 | |
2.4671 | |
2.4701 | |
2.4763 | |
2.4284 | |
2.4787 | |
2.4764 | |
2.4690 | |
2.4566 | |
2.4576 | |
2.4553 | |
2.4507 | |
2.4595 | |
2.4546 | |
2.4456 | |
2.4560 | |
2.4532 | |
2.4495 | |
2.4608 | |
2.4464 | |
2.4438 | |
2.4390 | |
2.4416 | |
2.4385 | |
2.4399 | |
2.4417 | |
2.4535 | |
2.4579 | |
2.4639 | |
2.4647 | |
2.4519 | |
2.4471 | |
2.4364 | |
2.4242 | |
2.4312 | |
2.4218 | |
2.4150 | |
2.3980 | |
2.3975 | |
2.4010 | |
2.3938 | |
2.3872 | |
2.3900 |