Storia delle tariffe giornaliere AZN /BZD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 2.5903 dollaro del Belize
il minimo sul
1 manat azero = 1.0462 dollaro del Belize
Storico dei prezzi di BZD / AZN
Date | AZN/BZD |
| 1.1855 |
| 1.1867 |
| 1.1851 |
| 1.1825 |
| 1.1852 |
| 1.1855 |
| 1.1888 |
| 1.1860 |
| 1.1861 |
| 1.1855 |
| 1.1855 |
| 1.1855 |
| 1.1871 |
| 1.1851 |
| 1.1853 |
| 1.1845 |
| 1.1851 |
| 1.1890 |
| 1.1878 |
| 1.1856 |
| 1.1868 |
| 1.1863 |
| 1.1859 |
| 1.1853 |
| 1.1867 |
| 1.1858 |
| 1.1848 |
| 1.1853 |
| 1.1861 |
| 1.1854 |
| 1.1863 |
| 1.1852 |
| 1.1855 |
| 1.1840 |
| 1.1865 |
| 1.1858 |
| 1.1850 |
| 1.1863 |
| 1.1850 |
| 1.1864 |
| 1.1850 |
| 1.1853 |
| 1.1859 |
| 1.1845 |
| 1.1854 |
| 1.1856 |
| 1.1859 |
| 1.1836 |
| 1.1854 |
| 1.1862 |
| 1.1860 |
| 1.1857 |
| 1.1833 |
| 1.1821 |
| 1.1861 |
| 1.1804 |
| 1.1856 |
| 1.1857 |
| 1.1860 |
| 1.1858 |
| 1.1853 |
| 1.1854 |
| 1.1865 |
| 1.1857 |
| 1.1855 |
| 1.1858 |
| 1.1851 |
| 1.1858 |
| 1.1850 |
| 1.1854 |
| 1.1867 |
| 1.1863 |
| 1.1863 |
| 1.1858 |
| 1.1800 |
| 1.1798 |
| 1.1859 |
| 1.1855 |
| 1.1853 |
| 1.1849 |
| 1.1849 |
| 1.1859 |
| 1.1857 |
| 1.1863 |
| 1.1853 |
| 1.1857 |
| 1.1849 |
| 1.1862 |
| 1.1853 |
| 1.1856 |
| 1.1878 |
| 1.1856 |
| 1.1860 |
| 1.1862 |
| 1.1863 |
| 1.1858 |
| 1.1852 |
| 1.1858 |
| 1.1860 |
| 1.1868 |
| 1.1862 |
| 1.1857 |
| 1.1858 |
| 1.1784 |
| 1.1835 |
| 1.1862 |
| 1.1856 |
| 1.1862 |
| 1.1855 |
| 1.1859 |
| 1.1860 |
| 1.1856 |
| 1.1865 |
| 1.1862 |
| 1.1867 |
| 1.1851 |
| 1.1852 |
| 1.1849 |
| 1.1853 |
| 1.1854 |
| 1.1855 |
| 1.1844 |
| 1.1786 |
| 1.1851 |
| 1.1851 |
| 1.1852 |
| 1.1851 |
| 1.1853 |
| 1.1853 |
| 1.1851 |
| 1.1851 |
| 1.1850 |
| 1.1853 |
| 1.1851 |
| 1.1849 |
| 1.1851 |
| 1.1853 |
| 1.1831 |
| 1.1848 |
| 1.1850 |
| 1.1858 |
| 1.1850 |
| 1.1854 |
| 1.1850 |
| 1.1853 |
| 1.1853 |
| 1.1854 |
| 1.1854 |
| 1.1851 |
| 1.1853 |
| 1.1878 |
| 1.1853 |
| 1.1839 |
| 1.1857 |
| 1.1852 |
| 1.1846 |
| 1.1857 |
| 1.1852 |
| 1.1851 |
| 1.1858 |
| 1.1852 |
| 1.1848 |
| 1.1853 |
| 1.1853 |
| 1.1857 |
| 1.1846 |
| 1.1840 |
| 1.1831 |
| 1.1842 |
| 1.1844 |
| 1.1842 |
| 1.1844 |
| 1.1824 |
| 1.1848 |
| 1.1841 |
| 1.1776 |
| 1.1839 |
| 1.1842 |
| 1.1837 |
| 1.1838 |
| 1.1845 |
| 1.1841 |
| 1.1840 |
| 1.1830 |
| 1.1843 |
| 1.1777 |
| 1.1839 |
| 1.1831 |
| 1.1842 |
| 1.1828 |
| 1.1839 |
| 1.1839 |
| 1.1848 |
| 1.1840 |
| 1.1844 |
| 1.1838 |
| 1.1836 |
| 1.1842 |
| 1.1842 |
| 1.1841 |
| 1.1837 |
| 1.1844 |
| 1.1842 |
| 1.1647 |
| 1.1839 |
| 1.1838 |
| 1.1719 |
| 1.1797 |
| 1.1814 |
| 1.1832 |
| 1.1840 |
| 1.1838 |
| 1.1840 |
| 1.1838 |
| 1.1841 |
| 1.1840 |
| 1.1840 |
| 1.1844 |
| 1.1840 |
| 1.1841 |
| 1.1839 |
| 1.1839 |
| 1.1842 |
| 1.1839 |
| 1.1840 |
| 1.1828 |
| 1.1838 |
| 1.1803 |
| 1.1838 |
| 1.1843 |
| 1.1835 |
| 1.1864 |
| 1.1847 |
| 1.1836 |
| 1.1817 |
| 1.1836 |
| 1.1841 |
| 1.1838 |
| 1.1842 |
| 1.1837 |
| 1.1846 |
| 1.1840 |
| 1.1841 |
| 1.1839 |
| 1.1887 |
| 1.1835 |
| 1.1840 |
| 1.1839 |
| 1.1839 |
| 1.1839 |
| 1.1840 |
| 1.1840 |
| 1.1839 |
| 1.1838 |
| 1.1850 |
| 1.1839 |
| 1.1840 |
| 1.1747 |
| 1.1831 |
| 1.1841 |
| 1.1837 |
| 1.1828 |
| 1.1841 |
| 1.1841 |
| 1.1807 |
| 1.1839 |
| 1.1804 |
| 1.1846 |
| 1.1840 |
| 1.1840 |
| 1.1845 |
| 1.1846 |
| 1.1841 |
| 1.1834 |
| 1.1843 |
| 1.1838 |
| 1.1839 |
| 1.1835 |
| 1.1811 |
| 1.1806 |
| 1.1804 |
| 1.1811 |
| 1.1808 |
| 1.1805 |
| 1.1820 |
| 1.1811 |
| 1.1812 |
| 1.1807 |
| 1.1802 |
| 1.1801 |
| 1.1808 |
| 1.1804 |
| 1.1800 |
| 1.1805 |
| 1.1802 |
| 1.1802 |
| 1.1805 |
| 1.1790 |
| 1.1805 |
| 1.1799 |
| 1.1832 |
| 1.1810 |
| 1.1810 |
| 1.1801 |
| 1.1805 |
| 1.1814 |
| 1.1809 |
| 1.1804 |
| 1.1760 |
| 1.1834 |
| 1.1796 |
| 1.1771 |
| 1.1904 |
| 1.1906 |
| 1.1908 |
| 1.1906 |
| 1.1913 |
| 1.1906 |
| 1.1818 |
| 1.1825 |
| 1.1813 |
| 1.1912 |
| 1.1806 |
| 1.1803 |
| 1.1834 |
| 1.1844 |
| 1.1814 |
| 1.1871 |
| 1.1876 |
| 1.1819 |
| 1.1812 |
| 1.1820 |
| 1.1829 |
| 1.1885 |
| 1.1862 |
| 1.1871 |
| 1.1886 |
| 1.1961 |
| 1.1914 |
| 1.1869 |
| 1.1818 |
| 1.1851 |
| 1.1876 |
| 1.1962 |
| 1.1850 |
| 1.1963 |
| 1.1937 |
| 1.1914 |
| 1.1922 |
| 1.1819 |
| 1.1811 |
| 1.1879 |
| 1.1907 |
| 1.1916 |
| 1.1918 |
| 1.1887 |
| 1.1775 |
| 1.1863 |
| 1.1852 |
| 1.1858 |
| 1.1836 |
| 1.1679 |
| 1.1724 |
| 1.1676 |
| 1.1619 |
| 1.1542 |
| 1.1550 |
| 1.1612 |
| 1.1606 |
| 1.0512 |
| 1.0484 |
| 1.0977 |
| 1.1151 |
| 1.1329 |
| 1.1192 |
| 1.1325 |
| 1.1332 |
| 1.1549 |
| 1.1727 |
| 1.1569 |
| 1.1713 |
| 1.1724 |
| 1.2004 |
| 1.2198 |
| 1.2355 |
| 1.2522 |
| 1.2434 |
| 1.2326 |
| 1.2316 |
| 1.2212 |
| 1.2130 |
| 1.2174 |
| 1.2257 |
| 1.2365 |
| 1.2424 |
| 1.2470 |
| 1.2597 |
| 1.2724 |
| 1.2809 |
| 1.2912 |
| 1.2974 |
| 1.3011 |
| 1.3169 |
| 1.3351 |
| 1.3527 |
| 1.3522 |
| 1.3524 |
| 1.3363 |
| 1.3344 |
| 1.3325 |
| 1.3325 |
| 1.3141 |
| 1.3188 |
| 1.3039 |
| 1.2426 |
| 1.2370 |
| 1.2095 |
| 1.2447 |
| 1.2736 |
| 1.2710 |
| 1.2667 |
| 1.2537 |
| 1.2372 |
| 1.2449 |
| 1.2786 |
| 1.2754 |
| 1.2770 |
| 1.2856 |
| 1.9046 |
| 1.9110 |
| 1.9026 |
| 1.9092 |
| 1.9022 |
| 1.9003 |
| 1.9057 |
| 1.9013 |
| 1.9107 |
| 1.9061 |
| 1.9054 |
| 1.9045 |
| 1.9061 |
| 1.8911 |
| 1.9017 |
| 1.9011 |
| 1.9004 |
| 1.9012 |
| 1.9213 |
| 1.9176 |
| 1.9162 |
| 1.9145 |
| 1.9102 |
| 1.9154 |
| 1.9150 |
| 1.9173 |
| 1.9167 |
| 1.9156 |
| 1.9076 |
| 1.9030 |
| 1.9028 |
| 1.9076 |
| 1.9044 |
| 1.9048 |
| 1.9016 |
| 1.9003 |
| 1.8927 |
| 1.9016 |
| 1.9045 |
| 1.9037 |
| 1.9065 |
| 1.9080 |
| 1.9075 |
| 1.9315 |
| 2.5526 |
| 2.5495 |
| 2.5519 |
| 2.5470 |
| 2.5473 |
| 2.5470 |
| 2.5492 |
| 2.5505 |
| 2.5414 |
| 2.5464 |
| 2.5473 |
| 2.5481 |
| 2.5458 |
| 2.5479 |
| 2.5505 |
| 2.5519 |
| 2.5488 |
| 2.5482 |
| 2.5390 |
| 2.5363 |
| 2.5459 |
| 2.5452 |
| 2.5414 |
| 2.5501 |
| 2.5478 |
| 2.5455 |
| 2.5487 |
| 2.5489 |
| 2.5480 |
| 2.5495 |
| 2.5487 |
| 2.5482 |
| 2.5479 |
| 2.5469 |
| 2.5479 |
| 2.5416 |
| 2.5489 |
| 2.5483 |
| 2.5483 |
| 2.5619 |
| 2.5622 |
| 2.5617 |
| 2.5615 |
| 2.5692 |
| 2.5565 |
| 2.5634 |
| 2.5636 |
| 2.5446 |
| 2.5432 |
| 2.5464 |
| 2.5461 |
| 2.5464 |
| 2.5397 |
| 2.5442 |
| 2.5446 |
| 2.5445 |
| 2.5447 |
| 2.5385 |
| 2.5390 |
| 2.5453 |
| 2.5436 |
| 2.5429 |
| 2.5404 |
| 2.5429 |
| 2.5400 |
| 2.5411 |
| 2.5525 |
| 2.5433 |
| 2.5281 |
| 2.5408 |
| 2.5439 |
| 2.5288 |
| 2.5246 |
| 2.5410 |
| 2.5374 |
| 2.5124 |
| 2.5454 |
| 2.5212 |
| 2.5447 |
| 2.5394 |
| 2.5200 |
| 2.5164 |
| 2.5166 |
| 2.5697 |
| 2.5762 |
| 2.5529 |
| 2.5402 |
| 2.5518 |
| 2.5342 |
| 2.5303 |
| 2.5765 |
| 2.5729 |
| 2.5611 |
| 2.5630 |
| 2.5331 |
| 2.5353 |
| 2.5754 |
| 2.5750 |
| 2.5139 |
| 2.5740 |
| 2.5149 |
| 2.5179 |
| 2.5331 |
| 2.5817 |
| 2.5603 |
| 2.5332 |
| 2.5263 |
| 2.5173 |
| 2.5223 |
| 2.5361 |
| 2.5083 |
| 2.5393 |
| 2.5461 |
| 2.5263 |
| 2.5394 |
| 2.5287 |
| 2.5346 |
| 2.5414 |
| 2.5357 |
| 2.5243 |
| 2.5323 |
| 2.5464 |
| 2.4959 |
| 2.4724 |
| 2.4679 |
| 2.4035 |
| 2.4075 |
| 2.4955 |
| 2.4048 |
| 2.4691 |
| 2.4028 |
| 2.4666 |
| 2.4088 |
| 2.4128 |
| 2.4226 |
| 2.4101 |
| 2.4852 |
| 2.4872 |
| 2.4835 |
| 2.4910 |
| 2.4908 |
| 2.4913 |
| 2.4819 |
| 2.4911 |
| 2.4907 |
| 2.4894 |
| 2.4900 |
| 2.4904 |
| 2.5008 |
| 2.5000 |
| 2.5000 |
| 2.5000 |
| 2.4892 |
| 2.4896 |
| 2.4900 |
| 2.4894 |
| 2.4893 |
| 2.5116 |
| 2.5115 |
| 2.5115 |
| 2.5121 |
| 2.5114 |
| 2.5347 |
| 2.5345 |
| 2.5353 |
| 2.5348 |
| 2.5351 |
| 2.5359 |
| 2.5374 |
| 2.5352 |
| 2.5347 |
| 2.5349 |
| 2.5350 |
| 2.5339 |
| 2.5346 |
| 2.5341 |
| 2.5340 |
| 2.5341 |
| 2.5356 |
| 2.5200 |
| 2.5193 |
| 2.5283 |
| 2.5357 |
| 2.5053 |
| 2.5343 |
| 2.5354 |
| 2.5361 |
| 2.5195 |
| 2.5357 |
| 2.5343 |
| 2.5332 |
| 2.5323 |
| 2.5138 |
| 2.5266 |
| 2.5257 |
| 2.5080 |
| 2.5155 |
| 2.5043 |
| 2.5028 |
| 2.5236 |
| 2.5181 |
| 2.5114 |
| 2.5092 |
| 2.5069 |
| 2.5069 |
| 2.5069 |
| 2.5054 |
| 2.5044 |
| 2.5021 |
| 2.5003 |
| 2.4979 |
| 2.4968 |
| 2.4940 |
| 2.4940 |
| 2.4934 |
| 2.4926 |
| 2.4902 |
| 2.4899 |
| 2.4887 |
| 2.4876 |
| 2.4856 |
| 2.4912 |
| 2.4862 |
| 2.4862 |
| 2.4844 |
| 2.4832 |
| 2.4476 |
| 2.4800 |
| 2.4793 |
| 2.4774 |
| 2.4757 |
| 2.4745 |
| 2.4754 |
| 2.4745 |
| 2.4722 |
| 2.4742 |
| 2.4754 |
| 2.4748 |
| 2.4748 |
| 2.4745 |
| 2.4752 |
| 2.4742 |
| 2.4742 |
| 2.4742 |
| 2.4745 |
| 2.4745 |
| 2.4748 |
| 2.2965 |
| 2.2944 |
| 2.4097 |
| 2.4595 |
| 2.4397 |
| 2.4600 |
| 2.4880 |
| 2.4666 |
| 2.4505 |
| 2.4647 |
| 2.5042 |
| 2.4854 |
| 2.4605 |
| 2.4756 |
| 2.4757 |
| 2.4754 |
| 2.4689 |
| 2.4755 |
| 2.4766 |
| 2.4844 |
| 2.4736 |
| 2.4748 |
| 2.4760 |
| 2.4844 |
| 2.4760 |
| 2.4769 |
| 2.4762 |
| 2.4757 |
| 2.4751 |
| 2.4742 |
| 2.4750 |
| 2.4751 |
| 2.4739 |
| 2.4735 |
| 2.4736 |
| 2.4742 |
| 2.4736 |
| 2.4742 |
| 2.4710 |
| 2.4724 |
| 2.4596 |
| 2.4712 |
| 2.4730 |
| 2.4717 |
| 2.4732 |
| 2.4706 |
| 2.4729 |
| 2.4718 |
| 2.4718 |
| 2.4742 |
| 2.4726 |
| 2.4735 |
| 2.4748 |
| 2.4729 |
| 2.4734 |
| 2.4703 |
| 2.4706 |
| 2.4722 |
| 2.4721 |
| 2.4736 |
| 2.4726 |
| 2.4748 |
| 2.4689 |
| 2.4655 |
| 2.4694 |
| 2.4692 |
| 2.4618 |
| 2.4593 |
| 2.4584 |
| 2.4671 |
| 2.4701 |
| 2.4763 |
| 2.4284 |
| 2.4787 |
| 2.4764 |
| 2.4690 |
| 2.4566 |
| 2.4576 |
| 2.4553 |
| 2.4507 |
| 2.4595 |
| 2.4546 |
| 2.4456 |
| 2.4560 |
| 2.4532 |
| 2.4495 |
| 2.4608 |
| 2.4464 |
| 2.4438 |
| 2.4390 |
| 2.4416 |
| 2.4385 |
| 2.4399 |
| 2.4417 |
| 2.4535 |
| 2.4579 |
| 2.4639 |
| 2.4647 |
| 2.4519 |
| 2.4471 |
| 2.4364 |
| 2.4242 |
| 2.4312 |
| 2.4218 |
| 2.4150 |
| 2.3980 |
| 2.3975 |
| 2.4010 |
| 2.3938 |
| 2.3872 |
| 2.3900 |