Історія денної ставки AZN /MRO з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 387.6472 мавританська угія
мінімум на
1 азербайджанський манат = 122.1727 мавританська угія
Date | AZN/MRO |
---|---|
211.6116 | |
211.6201 | |
212.4017 | |
209.5361 | |
212.1219 | |
210.2714 | |
209.7220 | |
208.6460 | |
209.6937 | |
209.9412 | |
210.2929 | |
210.3729 | |
210.5531 | |
210.0594 | |
209.5964 | |
208.6008 | |
208.5954 | |
207.4682 | |
207.7957 | |
208.4546 | |
209.8715 | |
209.7673 | |
208.8847 | |
209.0981 | |
211.2114 | |
211.4099 | |
212.3495 | |
210.9117 | |
212.4389 | |
212.1587 | |
213.7248 | |
212.7290 | |
210.8074 | |
210.3579 | |
210.6311 | |
209.8415 | |
209.6075 | |
209.4476 | |
207.9494 | |
208.1067 | |
207.9602 | |
205.6699 | |
207.5370 | |
208.7129 | |
209.0814 | |
208.7096 | |
209.2243 | |
210.4749 | |
211.2027 | |
209.7250 | |
210.3803 | |
209.6395 | |
209.1502 | |
207.7451 | |
209.8720 | |
208.4599 | |
208.0161 | |
207.7256 | |
207.7570 | |
207.9297 | |
209.6933 | |
209.8374 | |
208.8434 | |
208.5120 | |
208.0567 | |
208.3551 | |
208.4542 | |
208.5333 | |
209.1993 | |
210.5912 | |
211.1869 | |
208.8185 | |
208.8647 | |
208.3026 | |
209.4334 | |
208.0860 | |
206.5637 | |
210.7084 | |
207.2812 | |
209.3616 | |
207.9471 | |
209.3589 | |
209.6723 | |
208.2863 | |
210.1113 | |
209.5115 | |
208.8711 | |
208.2465 | |
209.0980 | |
208.4495 | |
209.9436 | |
208.6683 | |
208.6652 | |
208.1211 | |
209.6302 | |
209.5292 | |
207.8132 | |
208.3571 | |
208.4965 | |
208.7378 | |
209.1535 | |
209.4909 | |
209.2697 | |
209.1647 | |
209.4106 | |
208.5993 | |
209.7041 | |
209.0098 | |
208.9750 | |
207.4463 | |
208.4275 | |
209.4575 | |
208.7329 | |
209.7760 | |
208.4305 | |
209.9003 | |
209.9008 | |
209.9002 | |
209.9008 | |
209.9003 | |
209.9012 | |
209.9002 | |
209.9003 | |
209.9005 | |
209.9006 | |
209.9003 | |
209.9004 | |
209.9001 | |
209.9007 | |
209.9009 | |
209.9003 | |
209.9010 | |
209.9008 | |
209.9006 | |
209.9007 | |
209.9002 | |
209.9010 | |
209.9003 | |
209.9000 | |
209.9005 | |
209.9011 | |
209.9003 | |
209.9006 | |
209.9005 | |
209.8999 | |
209.9001 | |
209.8999 | |
209.9009 | |
209.9010 | |
209.9012 | |
209.9012 | |
209.9004 | |
209.9008 | |
209.9005 | |
209.9009 | |
209.9010 | |
209.9002 | |
209.9002 | |
209.9005 | |
209.9009 | |
209.9003 | |
209.9007 | |
209.9004 | |
209.9002 | |
209.9005 | |
209.9000 | |
209.6919 | |
209.6912 | |
209.6918 | |
209.6915 | |
209.6917 | |
209.6911 | |
209.6917 | |
209.6921 | |
209.6914 | |
209.6920 | |
209.6912 | |
209.6920 | |
209.6916 | |
209.6913 | |
209.6917 | |
209.6916 | |
209.6915 | |
209.6919 | |
209.6913 | |
209.6920 | |
209.6918 | |
209.6919 | |
209.6913 | |
209.6915 | |
209.6915 | |
209.6917 | |
209.6920 | |
209.6920 | |
209.6915 | |
209.6918 | |
209.6916 | |
209.6918 | |
209.6920 | |
209.6912 | |
209.6915 | |
209.6917 | |
209.6916 | |
209.6915 | |
209.6909 | |
209.6918 | |
209.6920 | |
209.6915 | |
209.6910 | |
209.6914 | |
209.6920 | |
209.6919 | |
209.6917 | |
209.6911 | |
209.6921 | |
209.6915 | |
209.6916 | |
209.6922 | |
209.6915 | |
209.6918 | |
209.6922 | |
209.6918 | |
209.6914 | |
209.6919 | |
209.6920 | |
209.6920 | |
209.6914 | |
209.6919 | |
209.6915 | |
209.6917 | |
209.6913 | |
209.6915 | |
209.6920 | |
209.6910 | |
209.6918 | |
209.6912 | |
209.6914 | |
209.6908 | |
209.6916 | |
209.6914 | |
209.6912 | |
209.6920 | |
209.6918 | |
209.6918 | |
209.6914 | |
209.6923 | |
209.6918 | |
209.6913 | |
209.6912 | |
209.6915 | |
209.6919 | |
209.6916 | |
209.6912 | |
209.6914 | |
209.6914 | |
209.6920 | |
209.6915 | |
209.6915 | |
209.6915 | |
209.6913 | |
209.6915 | |
209.6920 | |
209.6910 | |
209.6915 | |
209.6917 | |
209.6911 | |
209.6916 | |
209.6911 | |
209.6923 | |
209.6919 | |
209.6916 | |
209.6919 | |
209.6912 | |
209.6909 | |
209.6917 | |
209.6918 | |
209.6913 | |
209.6916 | |
209.6919 | |
209.6917 | |
209.6917 | |
209.6916 | |
122.1729 | |
209.3983 | |
209.3979 | |
209.9858 | |
209.6913 | |
209.6917 | |
209.6917 | |
209.6912 | |
209.9852 | |
208.8103 | |
209.1040 | |
209.1047 | |
208.8111 | |
209.1050 | |
208.8108 | |
208.8103 | |
209.1046 | |
208.8106 | |
208.8100 | |
208.8107 | |
208.8107 | |
209.3974 | |
208.8107 | |
209.6912 | |
209.1045 | |
209.1042 | |
209.1046 | |
209.4117 | |
208.5169 | |
208.8102 | |
210.2770 | |
210.8694 | |
210.5735 | |
210.2770 | |
210.5729 | |
210.1840 | |
208.5292 | |
209.1175 | |
208.2355 | |
209.6340 | |
208.3993 | |
208.6470 | |
209.1007 | |
209.7537 | |
208.9094 | |
209.8217 | |
209.8660 | |
208.8469 | |
208.7751 | |
208.8617 | |
209.1105 | |
215.1888 | |
214.9669 | |
214.9511 | |
215.1599 | |
216.5961 | |
215.1398 | |
214.3560 | |
213.9732 | |
213.6433 | |
214.4151 | |
215.4135 | |
213.2504 | |
215.3898 | |
214.6141 | |
213.4958 | |
213.8715 | |
212.0104 | |
212.3660 | |
213.0259 | |
213.4779 | |
213.6801 | |
213.6259 | |
212.0821 | |
209.7539 | |
211.6418 | |
210.8879 | |
212.1680 | |
211.7892 | |
208.3931 | |
209.2083 | |
207.4444 | |
206.7497 | |
204.8158 | |
204.9621 | |
206.0351 | |
205.9291 | |
186.5330 | |
185.5391 | |
195.5846 | |
199.6575 | |
202.8029 | |
200.3644 | |
202.7449 | |
202.3030 | |
206.1661 | |
208.7654 | |
205.9514 | |
209.1040 | |
209.3026 | |
213.9887 | |
217.7591 | |
220.5715 | |
222.9006 | |
220.7203 | |
218.8040 | |
218.6294 | |
216.7761 | |
215.3310 | |
214.8890 | |
217.5886 | |
218.8762 | |
220.5498 | |
221.3674 | |
222.3591 | |
225.8755 | |
227.1091 | |
220.3379 | |
221.0982 | |
231.1074 | |
224.9950 | |
227.0634 | |
233.8306 | |
230.0358 | |
232.3947 | |
225.6447 | |
223.3843 | |
222.6670 | |
225.6912 | |
222.4033 | |
222.1259 | |
217.7999 | |
208.0097 | |
205.7372 | |
202.3933 | |
208.3065 | |
213.8247 | |
213.3152 | |
210.0655 | |
198.6570 | |
212.9032 | |
211.9383 | |
202.1528 | |
205.7551 | |
199.2407 | |
195.4300 | |
288.4364 | |
296.0327 | |
281.4798 | |
298.8720 | |
298.6237 | |
296.0437 | |
325.1188 | |
310.4191 | |
285.6121 | |
287.3689 | |
278.4445 | |
282.3343 | |
281.3306 | |
298.5873 | |
300.9372 | |
304.5829 | |
301.1608 | |
301.9791 | |
303.4992 | |
307.8899 | |
309.4843 | |
309.4495 | |
308.5313 | |
310.4236 | |
309.3601 | |
309.5389 | |
306.5091 | |
307.1906 | |
301.7065 | |
297.8928 | |
298.9428 | |
297.0721 | |
302.8926 | |
294.1343 | |
296.0391 | |
299.6059 | |
297.3917 | |
300.8997 | |
300.6534 | |
299.4125 | |
278.4081 | |
277.5642 | |
277.5449 | |
281.1735 | |
372.4701 | |
371.9131 | |
371.2579 | |
370.6792 | |
370.5054 | |
370.8618 | |
370.7480 | |
372.1952 | |
371.2985 | |
370.9906 | |
368.1183 | |
369.6925 | |
370.1638 | |
371.1996 | |
373.2782 | |
375.0521 | |
371.5071 | |
373.8984 | |
370.2325 | |
369.8285 | |
371.3760 | |
372.2516 | |
371.2946 | |
371.6080 | |
371.3960 | |
370.8753 | |
373.2670 | |
372.9111 | |
371.6107 | |
371.4801 | |
371.4230 | |
371.5904 | |
371.0855 | |
371.0946 | |
372.7075 | |
371.5408 | |
372.5445 | |
373.6398 | |
373.9425 | |
377.0092 | |
373.8821 | |
376.4435 | |
375.1273 | |
378.3470 | |
376.7803 | |
374.2658 | |
376.8410 | |
376.8190 | |
371.0909 | |
371.2520 | |
371.2554 | |
370.6284 | |
371.2926 | |
371.1650 | |
371.2141 | |
370.8428 | |
371.1623 | |
370.0876 | |
371.5943 | |
372.2337 | |
371.6045 | |
371.0578 | |
373.3401 | |
370.9783 | |
371.8675 | |
383.4430 | |
385.1678 | |
385.5684 | |
384.5306 | |
379.8506 | |
379.1703 | |
385.8205 | |
365.6346 | |
383.5810 | |
376.3345 | |
374.5835 | |
379.5049 | |
383.6592 | |
384.5158 | |
383.0719 | |
383.1021 | |
387.3278 | |
375.1002 | |
374.8777 | |
379.2974 | |
378.6919 | |
380.7035 | |
382.4345 | |
379.7597 | |
376.6727 | |
381.6966 | |
381.7111 | |
337.6361 | |
337.6098 | |
335.3042 | |
346.7782 | |
351.0959 | |
353.5403 | |
355.3161 | |
362.0512 | |
366.3343 | |
374.5342 | |
373.8488 | |
382.2626 | |
379.5548 | |
381.8459 | |
383.9080 | |
382.9582 | |
384.2327 | |
384.2812 | |
384.2330 | |
384.4315 | |
378.6381 | |
379.8198 | |
380.4083 | |
379.4455 | |
378.9031 | |
379.2046 | |
379.3311 | |
380.0886 | |
381.0359 | |
382.0365 | |
383.4256 | |
382.5281 | |
383.7161 | |
382.9495 | |
383.8880 | |
384.4181 | |
383.5225 | |
384.3053 | |
382.5943 | |
385.1713 | |
383.3122 | |
382.5653 | |
380.6920 | |
375.6725 | |
370.4299 | |
370.9337 | |
372.7881 | |
374.2457 | |
371.3022 | |
370.3579 | |
371.8400 | |
374.6078 | |
370.7217 | |
365.3108 | |
370.3958 | |
370.0102 | |
370.3494 | |
366.2814 | |
370.8072 | |
369.5880 | |
373.0113 | |
369.5619 | |
371.9620 | |
372.4461 | |
370.9572 | |
369.0271 | |
367.8317 | |
368.6913 | |
368.5906 | |
364.6042 | |
367.0347 | |
363.7076 | |
363.4802 | |
362.3208 | |
362.4755 | |
366.2989 | |
362.9866 | |
360.1860 | |
365.6696 | |
361.9437 | |
363.9513 | |
370.1994 | |
367.9478 | |
363.7771 | |
359.2788 | |
358.2147 | |
360.1726 | |
358.4727 | |
356.2779 | |
353.0308 | |
353.6865 | |
356.3358 | |
351.9089 | |
351.4709 | |
352.0632 | |
351.2385 | |
351.1936 | |
349.0677 | |
345.7085 | |
349.5730 | |
342.5385 | |
347.7943 | |
345.2450 | |
344.5842 | |
343.3963 | |
346.5093 | |
344.5022 | |
342.8303 | |
343.6661 | |
357.5672 | |
352.1189 | |
361.3943 | |
354.8766 | |
357.7189 | |
356.0874 | |
362.6238 | |
357.6705 | |
352.5798 | |
350.8164 | |
347.7782 | |
347.7683 | |
355.8812 | |
351.4257 | |
353.8677 | |
352.9263 | |
352.2137 | |
355.1885 | |
345.6134 | |
347.2615 | |
347.8333 | |
345.5926 | |
352.2938 | |
353.5127 | |
351.5424 | |
348.0471 | |
355.9335 | |
356.9252 | |
356.6557 | |
356.4170 | |
355.1844 | |
355.1255 | |
354.3930 | |
351.2127 | |
355.0036 | |
353.4421 | |
353.9872 | |
353.1789 | |
352.0430 | |
350.1549 | |
351.5331 | |
348.0805 | |
340.7875 | |
340.6384 | |
341.9474 | |
339.4525 | |
315.0151 | |
312.1079 | |
331.0782 | |
331.3468 | |
327.9035 | |
329.4046 | |
331.8939 | |
326.9243 | |
323.7500 | |
326.4154 | |
329.7914 | |
324.2378 | |
323.7554 | |
322.3013 | |
320.4377 | |
323.0508 | |
322.0475 | |
322.9067 | |
324.4370 | |
327.3645 | |
326.1879 | |
323.4470 | |
324.6900 | |
325.5003 | |
324.7101 | |
325.3546 | |
325.3307 | |
325.2581 | |
324.5486 | |
324.4638 | |
323.9346 | |
323.9429 | |
321.3074 | |
321.2451 | |
321.2026 | |
320.6737 | |
319.9530 | |
321.3375 | |
322.8567 | |
321.0907 | |
323.5834 | |
322.8156 | |
323.0309 | |
324.6809 | |
327.7090 | |
326.0133 | |
327.4125 | |
327.2762 | |
324.7203 | |
323.7356 | |
327.3417 | |
327.4473 | |
327.8522 | |
330.8417 | |
328.9416 | |
324.3955 | |
325.1666 | |
325.1862 | |
329.4725 | |
326.4042 | |
324.0486 | |
325.6175 | |
319.8100 | |
315.5561 | |
315.7736 | |
314.6452 | |
319.4439 | |
314.4409 | |
312.3890 | |
313.3904 | |
318.6689 | |
321.1627 | |
316.9731 | |
313.3332 | |
314.4206 | |
312.3918 | |
309.6431 | |
304.7914 | |
305.5438 | |
302.0985 | |
300.0136 | |
297.0696 | |
300.7527 | |
287.7363 | |
285.2973 | |
284.0750 | |
284.7553 | |
281.7468 | |
278.4800 | |
279.0185 | |
280.0037 | |
279.0295 | |
279.6730 | |
278.7841 | |
277.1000 | |
279.4106 | |
284.2498 | |
283.1839 | |
285.5262 | |
287.4528 | |
286.8110 | |
287.1933 | |
287.9828 | |
292.1125 | |
289.1391 | |
290.8953 | |
287.6485 | |
290.3697 | |
290.3945 | |
287.7402 | |
289.1613 |