ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / อูกียามอริเตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /MRO ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 387.6472 อูกียามอริเตเนีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 122.1727 อูกียามอริเตเนีย
| Date | AZN/MRO |
|---|---|
| 205.2316 | |
| 205.8682 | |
| 204.9099 | |
| 205.2881 | |
| 205.7073 | |
| 204.1573 | |
| 204.7575 | |
| 203.7866 | |
| 203.3047 | |
| 203.8151 | |
| 202.4679 | |
| 203.4433 | |
| 203.5726 | |
| 202.5932 | |
| 202.1680 | |
| 204.9007 | |
| 205.7911 | |
| 204.4792 | |
| 204.8206 | |
| 203.6495 | |
| 203.4802 | |
| 202.7105 | |
| 202.4809 | |
| 202.1506 | |
| 202.4175 | |
| 201.1454 | |
| 204.0183 | |
| 204.4553 | |
| 203.0414 | |
| 203.3957 | |
| 203.5621 | |
| 203.7160 | |
| 204.7238 | |
| 205.3399 | |
| 206.0144 | |
| 205.0424 | |
| 205.4276 | |
| 205.4720 | |
| 204.1612 | |
| 204.3409 | |
| 204.9566 | |
| 203.5442 | |
| 203.4415 | |
| 202.6699 | |
| 203.0759 | |
| 202.6376 | |
| 202.6914 | |
| 204.9761 | |
| 203.8012 | |
| 204.1608 | |
| 204.2355 | |
| 204.4242 | |
| 202.7005 | |
| 204.0673 | |
| 203.0378 | |
| 201.7468 | |
| 202.9771 | |
| 204.2767 | |
| 204.5267 | |
| 204.2516 | |
| 203.6336 | |
| 206.5367 | |
| 207.9792 | |
| 206.1464 | |
| 204.8996 | |
| 203.0587 | |
| 206.5202 | |
| 210.0109 | |
| 209.7442 | |
| 210.1762 | |
| 208.8184 | |
| 209.5457 | |
| 212.2275 | |
| 212.4252 | |
| 212.5950 | |
| 214.3491 | |
| 213.6959 | |
| 214.5094 | |
| 212.2655 | |
| 214.3638 | |
| 212.9444 | |
| 213.5240 | |
| 213.5510 | |
| 212.3195 | |
| 211.9437 | |
| 212.1523 | |
| 213.5581 | |
| 211.5542 | |
| 210.8719 | |
| 209.4318 | |
| 209.6580 | |
| 209.8840 | |
| 208.8929 | |
| 208.2401 | |
| 206.6183 | |
| 206.5534 | |
| 206.1845 | |
| 207.4837 | |
| 207.3771 | |
| 206.4679 | |
| 207.0303 | |
| 208.8250 | |
| 208.5221 | |
| 211.0529 | |
| 209.7097 | |
| 209.5342 | |
| 210.8624 | |
| 212.6860 | |
| 212.7752 | |
| 212.6227 | |
| 212.1418 | |
| 209.3726 | |
| 210.2419 | |
| 210.3469 | |
| 211.1596 | |
| 210.9013 | |
| 211.6116 | |
| 211.6201 | |
| 212.4017 | |
| 209.5361 | |
| 212.1219 | |
| 210.2714 | |
| 209.7220 | |
| 208.6460 | |
| 209.6937 | |
| 209.9412 | |
| 210.2929 | |
| 210.3729 | |
| 210.5531 | |
| 210.0594 | |
| 209.5964 | |
| 208.6008 | |
| 208.5954 | |
| 207.4682 | |
| 207.7957 | |
| 208.4546 | |
| 209.8715 | |
| 209.7673 | |
| 208.8847 | |
| 209.0981 | |
| 211.2114 | |
| 211.4099 | |
| 212.3495 | |
| 210.9117 | |
| 212.4389 | |
| 212.1587 | |
| 213.7248 | |
| 212.7290 | |
| 210.8074 | |
| 210.3579 | |
| 210.6311 | |
| 209.8415 | |
| 209.6075 | |
| 209.4476 | |
| 207.9494 | |
| 208.1067 | |
| 207.9602 | |
| 205.6699 | |
| 207.5370 | |
| 208.7129 | |
| 209.0814 | |
| 208.7096 | |
| 209.2243 | |
| 210.4749 | |
| 211.2027 | |
| 209.7250 | |
| 210.3803 | |
| 209.6395 | |
| 209.1502 | |
| 207.7451 | |
| 209.8720 | |
| 208.4599 | |
| 208.0161 | |
| 207.7256 | |
| 207.7570 | |
| 207.9297 | |
| 209.6933 | |
| 209.8374 | |
| 208.8434 | |
| 208.5120 | |
| 208.0567 | |
| 208.3551 | |
| 208.4542 | |
| 208.5333 | |
| 209.1993 | |
| 210.5912 | |
| 211.1869 | |
| 208.8185 | |
| 208.8647 | |
| 208.3026 | |
| 209.4334 | |
| 208.0860 | |
| 206.5637 | |
| 210.7084 | |
| 207.2812 | |
| 209.3616 | |
| 207.9471 | |
| 209.3589 | |
| 209.6723 | |
| 208.2863 | |
| 210.1113 | |
| 209.5115 | |
| 208.8711 | |
| 208.2465 | |
| 209.0980 | |
| 208.4495 | |
| 209.9436 | |
| 208.6683 | |
| 208.6652 | |
| 208.1211 | |
| 209.6302 | |
| 209.5292 | |
| 207.8132 | |
| 208.3571 | |
| 208.4965 | |
| 208.7378 | |
| 209.1535 | |
| 209.4909 | |
| 209.2697 | |
| 209.1647 | |
| 209.4106 | |
| 208.5993 | |
| 209.7041 | |
| 209.0098 | |
| 208.9750 | |
| 207.4463 | |
| 208.4275 | |
| 209.4575 | |
| 208.7329 | |
| 209.7760 | |
| 208.4305 | |
| 209.9003 | |
| 209.9008 | |
| 209.9002 | |
| 209.9008 | |
| 209.9003 | |
| 209.9012 | |
| 209.9002 | |
| 209.9003 | |
| 209.9005 | |
| 209.9006 | |
| 209.9003 | |
| 209.9004 | |
| 209.9001 | |
| 209.9007 | |
| 209.9009 | |
| 209.9003 | |
| 209.9010 | |
| 209.9008 | |
| 209.9006 | |
| 209.9007 | |
| 209.9002 | |
| 209.9010 | |
| 209.9003 | |
| 209.9000 | |
| 209.9005 | |
| 209.9011 | |
| 209.9003 | |
| 209.9006 | |
| 209.9005 | |
| 209.8999 | |
| 209.9001 | |
| 209.8999 | |
| 209.9009 | |
| 209.9010 | |
| 209.9012 | |
| 209.9012 | |
| 209.9004 | |
| 209.9008 | |
| 209.9005 | |
| 209.9009 | |
| 209.9010 | |
| 209.9002 | |
| 209.9002 | |
| 209.9005 | |
| 209.9009 | |
| 209.9003 | |
| 209.9007 | |
| 209.9004 | |
| 209.9002 | |
| 209.9005 | |
| 209.9000 | |
| 209.6919 | |
| 209.6912 | |
| 209.6918 | |
| 209.6915 | |
| 209.6917 | |
| 209.6911 | |
| 209.6917 | |
| 209.6921 | |
| 209.6914 | |
| 209.6920 | |
| 209.6912 | |
| 209.6920 | |
| 209.6916 | |
| 209.6913 | |
| 209.6917 | |
| 209.6916 | |
| 209.6915 | |
| 209.6919 | |
| 209.6913 | |
| 209.6920 | |
| 209.6918 | |
| 209.6919 | |
| 209.6913 | |
| 209.6915 | |
| 209.6915 | |
| 209.6917 | |
| 209.6920 | |
| 209.6920 | |
| 209.6915 | |
| 209.6918 | |
| 209.6916 | |
| 209.6918 | |
| 209.6920 | |
| 209.6912 | |
| 209.6915 | |
| 209.6917 | |
| 209.6916 | |
| 209.6915 | |
| 209.6909 | |
| 209.6918 | |
| 209.6920 | |
| 209.6915 | |
| 209.6910 | |
| 209.6914 | |
| 209.6920 | |
| 209.6919 | |
| 209.6917 | |
| 209.6911 | |
| 209.6921 | |
| 209.6915 | |
| 209.6916 | |
| 209.6922 | |
| 209.6915 | |
| 209.6918 | |
| 209.6922 | |
| 209.6918 | |
| 209.6914 | |
| 209.6919 | |
| 209.6920 | |
| 209.6920 | |
| 209.6914 | |
| 209.6919 | |
| 209.6915 | |
| 209.6917 | |
| 209.6913 | |
| 209.6915 | |
| 209.6920 | |
| 209.6910 | |
| 209.6918 | |
| 209.6912 | |
| 209.6914 | |
| 209.6908 | |
| 209.6916 | |
| 209.6914 | |
| 209.6912 | |
| 209.6920 | |
| 209.6918 | |
| 209.6918 | |
| 209.6914 | |
| 209.6923 | |
| 209.6918 | |
| 209.6913 | |
| 209.6912 | |
| 209.6915 | |
| 209.6919 | |
| 209.6916 | |
| 209.6912 | |
| 209.6914 | |
| 209.6914 | |
| 209.6920 | |
| 209.6915 | |
| 209.6915 | |
| 209.6915 | |
| 209.6913 | |
| 209.6915 | |
| 209.6920 | |
| 209.6910 | |
| 209.6915 | |
| 209.6917 | |
| 209.6911 | |
| 209.6916 | |
| 209.6911 | |
| 209.6923 | |
| 209.6919 | |
| 209.6916 | |
| 209.6919 | |
| 209.6912 | |
| 209.6909 | |
| 209.6917 | |
| 209.6918 | |
| 209.6913 | |
| 209.6916 | |
| 209.6919 | |
| 209.6917 | |
| 209.6917 | |
| 209.6916 | |
| 122.1729 | |
| 209.3983 | |
| 209.3979 | |
| 209.9858 | |
| 209.6913 | |
| 209.6917 | |
| 209.6917 | |
| 209.6912 | |
| 209.9852 | |
| 208.8103 | |
| 209.1040 | |
| 209.1047 | |
| 208.8111 | |
| 209.1050 | |
| 208.8108 | |
| 208.8103 | |
| 209.1046 | |
| 208.8106 | |
| 208.8100 | |
| 208.8107 | |
| 208.8107 | |
| 209.3974 | |
| 208.8107 | |
| 209.6912 | |
| 209.1045 | |
| 209.1042 | |
| 209.1046 | |
| 209.4117 | |
| 208.5169 | |
| 208.8102 | |
| 210.2770 | |
| 210.8694 | |
| 210.5735 | |
| 210.2770 | |
| 210.5729 | |
| 210.1840 | |
| 208.5292 | |
| 209.1175 | |
| 208.2355 | |
| 209.6340 | |
| 208.3993 | |
| 208.6470 | |
| 209.1007 | |
| 209.7537 | |
| 208.9094 | |
| 209.8217 | |
| 209.8660 | |
| 208.8469 | |
| 208.7751 | |
| 208.8617 | |
| 209.1105 | |
| 215.1888 | |
| 214.9669 | |
| 214.9511 | |
| 215.1599 | |
| 216.5961 | |
| 215.1398 | |
| 214.3560 | |
| 213.9732 | |
| 213.6433 | |
| 214.4151 | |
| 215.4135 | |
| 213.2504 | |
| 215.3898 | |
| 214.6141 | |
| 213.4958 | |
| 213.8715 | |
| 212.0104 | |
| 212.3660 | |
| 213.0259 | |
| 213.4779 | |
| 213.6801 | |
| 213.6259 | |
| 212.0821 | |
| 209.7539 | |
| 211.6418 | |
| 210.8879 | |
| 212.1680 | |
| 211.7892 | |
| 208.3931 | |
| 209.2083 | |
| 207.4444 | |
| 206.7497 | |
| 204.8158 | |
| 204.9621 | |
| 206.0351 | |
| 205.9291 | |
| 186.5330 | |
| 185.5391 | |
| 195.5846 | |
| 199.6575 | |
| 202.8029 | |
| 200.3644 | |
| 202.7449 | |
| 202.3030 | |
| 206.1661 | |
| 208.7654 | |
| 205.9514 | |
| 209.1040 | |
| 209.3026 | |
| 213.9887 | |
| 217.7591 | |
| 220.5715 | |
| 222.9006 | |
| 220.7203 | |
| 218.8040 | |
| 218.6294 | |
| 216.7761 | |
| 215.3310 | |
| 214.8890 | |
| 217.5886 | |
| 218.8762 | |
| 220.5498 | |
| 221.3674 | |
| 222.3591 | |
| 225.8755 | |
| 227.1091 | |
| 220.3379 | |
| 221.0982 | |
| 231.1074 | |
| 224.9950 | |
| 227.0634 | |
| 233.8306 | |
| 230.0358 | |
| 232.3947 | |
| 225.6447 | |
| 223.3843 | |
| 222.6670 | |
| 225.6912 | |
| 222.4033 | |
| 222.1259 | |
| 217.7999 | |
| 208.0097 | |
| 205.7372 | |
| 202.3933 | |
| 208.3065 | |
| 213.8247 | |
| 213.3152 | |
| 210.0655 | |
| 198.6570 | |
| 212.9032 | |
| 211.9383 | |
| 202.1528 | |
| 205.7551 | |
| 199.2407 | |
| 195.4300 | |
| 288.4364 | |
| 296.0327 | |
| 281.4798 | |
| 298.8720 | |
| 298.6237 | |
| 296.0437 | |
| 325.1188 | |
| 310.4191 | |
| 285.6121 | |
| 287.3689 | |
| 278.4445 | |
| 282.3343 | |
| 281.3306 | |
| 298.5873 | |
| 300.9372 | |
| 304.5829 | |
| 301.1608 | |
| 301.9791 | |
| 303.4992 | |
| 307.8899 | |
| 309.4843 | |
| 309.4495 | |
| 308.5313 | |
| 310.4236 | |
| 309.3601 | |
| 309.5389 | |
| 306.5091 | |
| 307.1906 | |
| 301.7065 | |
| 297.8928 | |
| 298.9428 | |
| 297.0721 | |
| 302.8926 | |
| 294.1343 | |
| 296.0391 | |
| 299.6059 | |
| 297.3917 | |
| 300.8997 | |
| 300.6534 | |
| 299.4125 | |
| 278.4081 | |
| 277.5642 | |
| 277.5449 | |
| 281.1735 | |
| 372.4701 | |
| 371.9131 | |
| 371.2579 | |
| 370.6792 | |
| 370.5054 | |
| 370.8618 | |
| 370.7480 | |
| 372.1952 | |
| 371.2985 | |
| 370.9906 | |
| 368.1183 | |
| 369.6925 | |
| 370.1638 | |
| 371.1996 | |
| 373.2782 | |
| 375.0521 | |
| 371.5071 | |
| 373.8984 | |
| 370.2325 | |
| 369.8285 | |
| 371.3760 | |
| 372.2516 | |
| 371.2946 | |
| 371.6080 | |
| 371.3960 | |
| 370.8753 | |
| 373.2670 | |
| 372.9111 | |
| 371.6107 | |
| 371.4801 | |
| 371.4230 | |
| 371.5904 | |
| 371.0855 | |
| 371.0946 | |
| 372.7075 | |
| 371.5408 | |
| 372.5445 | |
| 373.6398 | |
| 373.9425 | |
| 377.0092 | |
| 373.8821 | |
| 376.4435 | |
| 375.1273 | |
| 378.3470 | |
| 376.7803 | |
| 374.2658 | |
| 376.8410 | |
| 376.8190 | |
| 371.0909 | |
| 371.2520 | |
| 371.2554 | |
| 370.6284 | |
| 371.2926 | |
| 371.1650 | |
| 371.2141 | |
| 370.8428 | |
| 371.1623 | |
| 370.0876 | |
| 371.5943 | |
| 372.2337 | |
| 371.6045 | |
| 371.0578 | |
| 373.3401 | |
| 370.9783 | |
| 371.8675 | |
| 383.4430 | |
| 385.1678 | |
| 385.5684 | |
| 384.5306 | |
| 379.8506 | |
| 379.1703 | |
| 385.8205 | |
| 365.6346 | |
| 383.5810 | |
| 376.3345 | |
| 374.5835 | |
| 379.5049 | |
| 383.6592 | |
| 384.5158 | |
| 383.0719 | |
| 383.1021 | |
| 387.3278 | |
| 375.1002 | |
| 374.8777 | |
| 379.2974 | |
| 378.6919 | |
| 380.7035 | |
| 382.4345 | |
| 379.7597 | |
| 376.6727 | |
| 381.6966 | |
| 381.7111 | |
| 337.6361 | |
| 337.6098 | |
| 335.3042 | |
| 346.7782 | |
| 351.0959 | |
| 353.5403 | |
| 355.3161 | |
| 362.0512 | |
| 366.3343 | |
| 374.5342 | |
| 373.8488 | |
| 382.2626 | |
| 379.5548 | |
| 381.8459 | |
| 383.9080 | |
| 382.9582 | |
| 384.2327 | |
| 384.2812 | |
| 384.2330 | |
| 384.4315 | |
| 378.6381 | |
| 379.8198 | |
| 380.4083 | |
| 379.4455 | |
| 378.9031 | |
| 379.2046 | |
| 379.3311 | |
| 380.0886 | |
| 381.0359 | |
| 382.0365 | |
| 383.4256 | |
| 382.5281 | |
| 383.7161 | |
| 382.9495 | |
| 383.8880 | |
| 384.4181 | |
| 383.5225 | |
| 384.3053 | |
| 382.5943 | |
| 385.1713 | |
| 383.3122 | |
| 382.5653 | |
| 380.6920 | |
| 375.6725 | |
| 370.4299 | |
| 370.9337 | |
| 372.7881 | |
| 374.2457 | |
| 371.3022 | |
| 370.3579 | |
| 371.8400 | |
| 374.6078 | |
| 370.7217 | |
| 365.3108 | |
| 370.3958 | |
| 370.0102 | |
| 370.3494 | |
| 366.2814 | |
| 370.8072 | |
| 369.5880 | |
| 373.0113 | |
| 369.5619 | |
| 371.9620 | |
| 372.4461 | |
| 370.9572 | |
| 369.0271 | |
| 367.8317 | |
| 368.6913 | |
| 368.5906 | |
| 364.6042 | |
| 367.0347 | |
| 363.7076 | |
| 363.4802 | |
| 362.3208 | |
| 362.4755 | |
| 366.2989 | |
| 362.9866 | |
| 360.1860 | |
| 365.6696 | |
| 361.9437 | |
| 363.9513 | |
| 370.1994 | |
| 367.9478 | |
| 363.7771 | |
| 359.2788 | |
| 358.2147 | |
| 360.1726 | |
| 358.4727 | |
| 356.2779 | |
| 353.0308 | |
| 353.6865 | |
| 356.3358 | |
| 351.9089 | |
| 351.4709 | |
| 352.0632 | |
| 351.2385 | |
| 351.1936 | |
| 349.0677 | |
| 345.7085 | |
| 349.5730 | |
| 342.5385 | |
| 347.7943 | |
| 345.2450 | |
| 344.5842 | |
| 343.3963 | |
| 346.5093 | |
| 344.5022 | |
| 342.8303 | |
| 343.6661 | |
| 357.5672 | |
| 352.1189 | |
| 361.3943 | |
| 354.8766 | |
| 357.7189 | |
| 356.0874 | |
| 362.6238 | |
| 357.6705 | |
| 352.5798 | |
| 350.8164 | |
| 347.7782 | |
| 347.7683 | |
| 355.8812 | |
| 351.4257 | |
| 353.8677 | |
| 352.9263 | |
| 352.2137 | |
| 355.1885 | |
| 345.6134 | |
| 347.2615 | |
| 347.8333 | |
| 345.5926 | |
| 352.2938 | |
| 353.5127 | |
| 351.5424 | |
| 348.0471 | |
| 355.9335 | |
| 356.9252 | |
| 356.6557 | |
| 356.4170 | |
| 355.1844 | |
| 355.1255 | |
| 354.3930 | |
| 351.2127 | |
| 355.0036 | |
| 353.4421 | |
| 353.9872 | |
| 353.1789 | |
| 352.0430 | |
| 350.1549 | |
| 351.5331 | |
| 348.0805 | |
| 340.7875 | |
| 340.6384 | |
| 341.9474 | |
| 339.4525 | |
| 315.0151 | |
| 312.1079 | |
| 331.0782 | |
| 331.3468 | |
| 327.9035 | |
| 329.4046 | |
| 331.8939 | |
| 326.9243 | |
| 323.7500 | |
| 326.4154 | |
| 329.7914 | |
| 324.2378 | |
| 323.7554 | |
| 322.3013 | |
| 320.4377 | |
| 323.0508 | |
| 322.0475 | |
| 322.9067 | |
| 324.4370 | |
| 327.3645 | |
| 326.1879 | |
| 323.4470 | |
| 324.6900 | |
| 325.5003 | |
| 324.7101 | |
| 325.3546 | |
| 325.3307 | |
| 325.2581 | |
| 324.5486 | |
| 324.4638 | |
| 323.9346 | |
| 323.9429 | |
| 321.3074 | |
| 321.2451 | |
| 321.2026 | |
| 320.6737 | |
| 319.9530 | |
| 321.3375 | |
| 322.8567 | |
| 321.0907 | |
| 323.5834 | |
| 322.8156 | |
| 323.0309 | |
| 324.6809 | |
| 327.7090 | |
| 326.0133 | |
| 327.4125 | |
| 327.2762 | |
| 324.7203 | |
| 323.7356 | |
| 327.3417 | |
| 327.4473 | |
| 327.8522 | |
| 330.8417 | |
| 328.9416 | |
| 324.3955 | |
| 325.1666 | |
| 325.1862 | |
| 329.4725 | |
| 326.4042 | |
| 324.0486 | |
| 325.6175 | |
| 319.8100 | |
| 315.5561 | |
| 315.7736 | |
| 314.6452 | |
| 319.4439 | |
| 314.4409 | |
| 312.3890 | |
| 313.3904 | |
| 318.6689 | |
| 321.1627 | |
| 316.9731 | |
| 313.3332 | |
| 314.4206 | |
| 312.3918 | |
| 309.6431 | |
| 304.7914 | |
| 305.5438 | |
| 302.0985 | |
| 300.0136 | |
| 297.0696 | |
| 300.7527 | |
| 287.7363 | |
| 285.2973 | |
| 284.0750 | |
| 284.7553 | |
| 281.7468 | |
| 278.4800 | |
| 279.0185 | |
| 280.0037 | |
| 279.0295 | |
| 279.6730 | |
| 278.7841 | |
| 277.1000 | |
| 279.4106 | |
| 284.2498 | |
| 283.1839 | |
| 285.5262 | |
| 287.4528 | |
| 286.8110 | |
| 287.1933 | |
| 287.9828 | |
| 292.1125 | |
| 289.1391 | |
| 290.8953 | |
| 287.6485 | |
| 290.3697 | |
| 290.3945 | |
| 287.7402 | |
| 289.1613 |