Storia delle tariffe giornaliere AZN /MRO dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 387.6472 ouguiya della Mauritania
il minimo sul
1 manat azero = 122.1727 ouguiya della Mauritania
Storico dei prezzi di MRO / AZN
| Date | AZN/MRO |
| | 205.2316 |
| | 205.8682 |
| | 204.9099 |
| | 205.2881 |
| | 205.7073 |
| | 204.1573 |
| | 204.7575 |
| | 203.7866 |
| | 203.3047 |
| | 203.8151 |
| | 202.4679 |
| | 203.4433 |
| | 203.5726 |
| | 202.5932 |
| | 202.1680 |
| | 204.9007 |
| | 205.7911 |
| | 204.4792 |
| | 204.8206 |
| | 203.6495 |
| | 203.4802 |
| | 202.7105 |
| | 202.4809 |
| | 202.1506 |
| | 202.4175 |
| | 201.1454 |
| | 204.0183 |
| | 204.4553 |
| | 203.0414 |
| | 203.3957 |
| | 203.5621 |
| | 203.7160 |
| | 204.7238 |
| | 205.3399 |
| | 206.0144 |
| | 205.0424 |
| | 205.4276 |
| | 205.4720 |
| | 204.1612 |
| | 204.3409 |
| | 204.9566 |
| | 203.5442 |
| | 203.4415 |
| | 202.6699 |
| | 203.0759 |
| | 202.6376 |
| | 202.6914 |
| | 204.9761 |
| | 203.8012 |
| | 204.1608 |
| | 204.2355 |
| | 204.4242 |
| | 202.7005 |
| | 204.0673 |
| | 203.0378 |
| | 201.7468 |
| | 202.9771 |
| | 204.2767 |
| | 204.5267 |
| | 204.2516 |
| | 203.6336 |
| | 206.5367 |
| | 207.9792 |
| | 206.1464 |
| | 204.8996 |
| | 203.0587 |
| | 206.5202 |
| | 210.0109 |
| | 209.7442 |
| | 210.1762 |
| | 208.8184 |
| | 209.5457 |
| | 212.2275 |
| | 212.4252 |
| | 212.5950 |
| | 214.3491 |
| | 213.6959 |
| | 214.5094 |
| | 212.2655 |
| | 214.3638 |
| | 212.9444 |
| | 213.5240 |
| | 213.5510 |
| | 212.3195 |
| | 211.9437 |
| | 212.1523 |
| | 213.5581 |
| | 211.5542 |
| | 210.8719 |
| | 209.4318 |
| | 209.6580 |
| | 209.8840 |
| | 208.8929 |
| | 208.2401 |
| | 206.6183 |
| | 206.5534 |
| | 206.1845 |
| | 207.4837 |
| | 207.3771 |
| | 206.4679 |
| | 207.0303 |
| | 208.8250 |
| | 208.5221 |
| | 211.0529 |
| | 209.7097 |
| | 209.5342 |
| | 210.8624 |
| | 212.6860 |
| | 212.7752 |
| | 212.6227 |
| | 212.1418 |
| | 209.3726 |
| | 210.2419 |
| | 210.3469 |
| | 211.1596 |
| | 210.9013 |
| | 211.6116 |
| | 211.6201 |
| | 212.4017 |
| | 209.5361 |
| | 212.1219 |
| | 210.2714 |
| | 209.7220 |
| | 208.6460 |
| | 209.6937 |
| | 209.9412 |
| | 210.2929 |
| | 210.3729 |
| | 210.5531 |
| | 210.0594 |
| | 209.5964 |
| | 208.6008 |
| | 208.5954 |
| | 207.4682 |
| | 207.7957 |
| | 208.4546 |
| | 209.8715 |
| | 209.7673 |
| | 208.8847 |
| | 209.0981 |
| | 211.2114 |
| | 211.4099 |
| | 212.3495 |
| | 210.9117 |
| | 212.4389 |
| | 212.1587 |
| | 213.7248 |
| | 212.7290 |
| | 210.8074 |
| | 210.3579 |
| | 210.6311 |
| | 209.8415 |
| | 209.6075 |
| | 209.4476 |
| | 207.9494 |
| | 208.1067 |
| | 207.9602 |
| | 205.6699 |
| | 207.5370 |
| | 208.7129 |
| | 209.0814 |
| | 208.7096 |
| | 209.2243 |
| | 210.4749 |
| | 211.2027 |
| | 209.7250 |
| | 210.3803 |
| | 209.6395 |
| | 209.1502 |
| | 207.7451 |
| | 209.8720 |
| | 208.4599 |
| | 208.0161 |
| | 207.7256 |
| | 207.7570 |
| | 207.9297 |
| | 209.6933 |
| | 209.8374 |
| | 208.8434 |
| | 208.5120 |
| | 208.0567 |
| | 208.3551 |
| | 208.4542 |
| | 208.5333 |
| | 209.1993 |
| | 210.5912 |
| | 211.1869 |
| | 208.8185 |
| | 208.8647 |
| | 208.3026 |
| | 209.4334 |
| | 208.0860 |
| | 206.5637 |
| | 210.7084 |
| | 207.2812 |
| | 209.3616 |
| | 207.9471 |
| | 209.3589 |
| | 209.6723 |
| | 208.2863 |
| | 210.1113 |
| | 209.5115 |
| | 208.8711 |
| | 208.2465 |
| | 209.0980 |
| | 208.4495 |
| | 209.9436 |
| | 208.6683 |
| | 208.6652 |
| | 208.1211 |
| | 209.6302 |
| | 209.5292 |
| | 207.8132 |
| | 208.3571 |
| | 208.4965 |
| | 208.7378 |
| | 209.1535 |
| | 209.4909 |
| | 209.2697 |
| | 209.1647 |
| | 209.4106 |
| | 208.5993 |
| | 209.7041 |
| | 209.0098 |
| | 208.9750 |
| | 207.4463 |
| | 208.4275 |
| | 209.4575 |
| | 208.7329 |
| | 209.7760 |
| | 208.4305 |
| | 209.9003 |
| | 209.9008 |
| | 209.9002 |
| | 209.9008 |
| | 209.9003 |
| | 209.9012 |
| | 209.9002 |
| | 209.9003 |
| | 209.9005 |
| | 209.9006 |
| | 209.9003 |
| | 209.9004 |
| | 209.9001 |
| | 209.9007 |
| | 209.9009 |
| | 209.9003 |
| | 209.9010 |
| | 209.9008 |
| | 209.9006 |
| | 209.9007 |
| | 209.9002 |
| | 209.9010 |
| | 209.9003 |
| | 209.9000 |
| | 209.9005 |
| | 209.9011 |
| | 209.9003 |
| | 209.9006 |
| | 209.9005 |
| | 209.8999 |
| | 209.9001 |
| | 209.8999 |
| | 209.9009 |
| | 209.9010 |
| | 209.9012 |
| | 209.9012 |
| | 209.9004 |
| | 209.9008 |
| | 209.9005 |
| | 209.9009 |
| | 209.9010 |
| | 209.9002 |
| | 209.9002 |
| | 209.9005 |
| | 209.9009 |
| | 209.9003 |
| | 209.9007 |
| | 209.9004 |
| | 209.9002 |
| | 209.9005 |
| | 209.9000 |
| | 209.6919 |
| | 209.6912 |
| | 209.6918 |
| | 209.6915 |
| | 209.6917 |
| | 209.6911 |
| | 209.6917 |
| | 209.6921 |
| | 209.6914 |
| | 209.6920 |
| | 209.6912 |
| | 209.6920 |
| | 209.6916 |
| | 209.6913 |
| | 209.6917 |
| | 209.6916 |
| | 209.6915 |
| | 209.6919 |
| | 209.6913 |
| | 209.6920 |
| | 209.6918 |
| | 209.6919 |
| | 209.6913 |
| | 209.6915 |
| | 209.6915 |
| | 209.6917 |
| | 209.6920 |
| | 209.6920 |
| | 209.6915 |
| | 209.6918 |
| | 209.6916 |
| | 209.6918 |
| | 209.6920 |
| | 209.6912 |
| | 209.6915 |
| | 209.6917 |
| | 209.6916 |
| | 209.6915 |
| | 209.6909 |
| | 209.6918 |
| | 209.6920 |
| | 209.6915 |
| | 209.6910 |
| | 209.6914 |
| | 209.6920 |
| | 209.6919 |
| | 209.6917 |
| | 209.6911 |
| | 209.6921 |
| | 209.6915 |
| | 209.6916 |
| | 209.6922 |
| | 209.6915 |
| | 209.6918 |
| | 209.6922 |
| | 209.6918 |
| | 209.6914 |
| | 209.6919 |
| | 209.6920 |
| | 209.6920 |
| | 209.6914 |
| | 209.6919 |
| | 209.6915 |
| | 209.6917 |
| | 209.6913 |
| | 209.6915 |
| | 209.6920 |
| | 209.6910 |
| | 209.6918 |
| | 209.6912 |
| | 209.6914 |
| | 209.6908 |
| | 209.6916 |
| | 209.6914 |
| | 209.6912 |
| | 209.6920 |
| | 209.6918 |
| | 209.6918 |
| | 209.6914 |
| | 209.6923 |
| | 209.6918 |
| | 209.6913 |
| | 209.6912 |
| | 209.6915 |
| | 209.6919 |
| | 209.6916 |
| | 209.6912 |
| | 209.6914 |
| | 209.6914 |
| | 209.6920 |
| | 209.6915 |
| | 209.6915 |
| | 209.6915 |
| | 209.6913 |
| | 209.6915 |
| | 209.6920 |
| | 209.6910 |
| | 209.6915 |
| | 209.6917 |
| | 209.6911 |
| | 209.6916 |
| | 209.6911 |
| | 209.6923 |
| | 209.6919 |
| | 209.6916 |
| | 209.6919 |
| | 209.6912 |
| | 209.6909 |
| | 209.6917 |
| | 209.6918 |
| | 209.6913 |
| | 209.6916 |
| | 209.6919 |
| | 209.6917 |
| | 209.6917 |
| | 209.6916 |
| | 122.1729 |
| | 209.3983 |
| | 209.3979 |
| | 209.9858 |
| | 209.6913 |
| | 209.6917 |
| | 209.6917 |
| | 209.6912 |
| | 209.9852 |
| | 208.8103 |
| | 209.1040 |
| | 209.1047 |
| | 208.8111 |
| | 209.1050 |
| | 208.8108 |
| | 208.8103 |
| | 209.1046 |
| | 208.8106 |
| | 208.8100 |
| | 208.8107 |
| | 208.8107 |
| | 209.3974 |
| | 208.8107 |
| | 209.6912 |
| | 209.1045 |
| | 209.1042 |
| | 209.1046 |
| | 209.4117 |
| | 208.5169 |
| | 208.8102 |
| | 210.2770 |
| | 210.8694 |
| | 210.5735 |
| | 210.2770 |
| | 210.5729 |
| | 210.1840 |
| | 208.5292 |
| | 209.1175 |
| | 208.2355 |
| | 209.6340 |
| | 208.3993 |
| | 208.6470 |
| | 209.1007 |
| | 209.7537 |
| | 208.9094 |
| | 209.8217 |
| | 209.8660 |
| | 208.8469 |
| | 208.7751 |
| | 208.8617 |
| | 209.1105 |
| | 215.1888 |
| | 214.9669 |
| | 214.9511 |
| | 215.1599 |
| | 216.5961 |
| | 215.1398 |
| | 214.3560 |
| | 213.9732 |
| | 213.6433 |
| | 214.4151 |
| | 215.4135 |
| | 213.2504 |
| | 215.3898 |
| | 214.6141 |
| | 213.4958 |
| | 213.8715 |
| | 212.0104 |
| | 212.3660 |
| | 213.0259 |
| | 213.4779 |
| | 213.6801 |
| | 213.6259 |
| | 212.0821 |
| | 209.7539 |
| | 211.6418 |
| | 210.8879 |
| | 212.1680 |
| | 211.7892 |
| | 208.3931 |
| | 209.2083 |
| | 207.4444 |
| | 206.7497 |
| | 204.8158 |
| | 204.9621 |
| | 206.0351 |
| | 205.9291 |
| | 186.5330 |
| | 185.5391 |
| | 195.5846 |
| | 199.6575 |
| | 202.8029 |
| | 200.3644 |
| | 202.7449 |
| | 202.3030 |
| | 206.1661 |
| | 208.7654 |
| | 205.9514 |
| | 209.1040 |
| | 209.3026 |
| | 213.9887 |
| | 217.7591 |
| | 220.5715 |
| | 222.9006 |
| | 220.7203 |
| | 218.8040 |
| | 218.6294 |
| | 216.7761 |
| | 215.3310 |
| | 214.8890 |
| | 217.5886 |
| | 218.8762 |
| | 220.5498 |
| | 221.3674 |
| | 222.3591 |
| | 225.8755 |
| | 227.1091 |
| | 220.3379 |
| | 221.0982 |
| | 231.1074 |
| | 224.9950 |
| | 227.0634 |
| | 233.8306 |
| | 230.0358 |
| | 232.3947 |
| | 225.6447 |
| | 223.3843 |
| | 222.6670 |
| | 225.6912 |
| | 222.4033 |
| | 222.1259 |
| | 217.7999 |
| | 208.0097 |
| | 205.7372 |
| | 202.3933 |
| | 208.3065 |
| | 213.8247 |
| | 213.3152 |
| | 210.0655 |
| | 198.6570 |
| | 212.9032 |
| | 211.9383 |
| | 202.1528 |
| | 205.7551 |
| | 199.2407 |
| | 195.4300 |
| | 288.4364 |
| | 296.0327 |
| | 281.4798 |
| | 298.8720 |
| | 298.6237 |
| | 296.0437 |
| | 325.1188 |
| | 310.4191 |
| | 285.6121 |
| | 287.3689 |
| | 278.4445 |
| | 282.3343 |
| | 281.3306 |
| | 298.5873 |
| | 300.9372 |
| | 304.5829 |
| | 301.1608 |
| | 301.9791 |
| | 303.4992 |
| | 307.8899 |
| | 309.4843 |
| | 309.4495 |
| | 308.5313 |
| | 310.4236 |
| | 309.3601 |
| | 309.5389 |
| | 306.5091 |
| | 307.1906 |
| | 301.7065 |
| | 297.8928 |
| | 298.9428 |
| | 297.0721 |
| | 302.8926 |
| | 294.1343 |
| | 296.0391 |
| | 299.6059 |
| | 297.3917 |
| | 300.8997 |
| | 300.6534 |
| | 299.4125 |
| | 278.4081 |
| | 277.5642 |
| | 277.5449 |
| | 281.1735 |
| | 372.4701 |
| | 371.9131 |
| | 371.2579 |
| | 370.6792 |
| | 370.5054 |
| | 370.8618 |
| | 370.7480 |
| | 372.1952 |
| | 371.2985 |
| | 370.9906 |
| | 368.1183 |
| | 369.6925 |
| | 370.1638 |
| | 371.1996 |
| | 373.2782 |
| | 375.0521 |
| | 371.5071 |
| | 373.8984 |
| | 370.2325 |
| | 369.8285 |
| | 371.3760 |
| | 372.2516 |
| | 371.2946 |
| | 371.6080 |
| | 371.3960 |
| | 370.8753 |
| | 373.2670 |
| | 372.9111 |
| | 371.6107 |
| | 371.4801 |
| | 371.4230 |
| | 371.5904 |
| | 371.0855 |
| | 371.0946 |
| | 372.7075 |
| | 371.5408 |
| | 372.5445 |
| | 373.6398 |
| | 373.9425 |
| | 377.0092 |
| | 373.8821 |
| | 376.4435 |
| | 375.1273 |
| | 378.3470 |
| | 376.7803 |
| | 374.2658 |
| | 376.8410 |
| | 376.8190 |
| | 371.0909 |
| | 371.2520 |
| | 371.2554 |
| | 370.6284 |
| | 371.2926 |
| | 371.1650 |
| | 371.2141 |
| | 370.8428 |
| | 371.1623 |
| | 370.0876 |
| | 371.5943 |
| | 372.2337 |
| | 371.6045 |
| | 371.0578 |
| | 373.3401 |
| | 370.9783 |
| | 371.8675 |
| | 383.4430 |
| | 385.1678 |
| | 385.5684 |
| | 384.5306 |
| | 379.8506 |
| | 379.1703 |
| | 385.8205 |
| | 365.6346 |
| | 383.5810 |
| | 376.3345 |
| | 374.5835 |
| | 379.5049 |
| | 383.6592 |
| | 384.5158 |
| | 383.0719 |
| | 383.1021 |
| | 387.3278 |
| | 375.1002 |
| | 374.8777 |
| | 379.2974 |
| | 378.6919 |
| | 380.7035 |
| | 382.4345 |
| | 379.7597 |
| | 376.6727 |
| | 381.6966 |
| | 381.7111 |
| | 337.6361 |
| | 337.6098 |
| | 335.3042 |
| | 346.7782 |
| | 351.0959 |
| | 353.5403 |
| | 355.3161 |
| | 362.0512 |
| | 366.3343 |
| | 374.5342 |
| | 373.8488 |
| | 382.2626 |
| | 379.5548 |
| | 381.8459 |
| | 383.9080 |
| | 382.9582 |
| | 384.2327 |
| | 384.2812 |
| | 384.2330 |
| | 384.4315 |
| | 378.6381 |
| | 379.8198 |
| | 380.4083 |
| | 379.4455 |
| | 378.9031 |
| | 379.2046 |
| | 379.3311 |
| | 380.0886 |
| | 381.0359 |
| | 382.0365 |
| | 383.4256 |
| | 382.5281 |
| | 383.7161 |
| | 382.9495 |
| | 383.8880 |
| | 384.4181 |
| | 383.5225 |
| | 384.3053 |
| | 382.5943 |
| | 385.1713 |
| | 383.3122 |
| | 382.5653 |
| | 380.6920 |
| | 375.6725 |
| | 370.4299 |
| | 370.9337 |
| | 372.7881 |
| | 374.2457 |
| | 371.3022 |
| | 370.3579 |
| | 371.8400 |
| | 374.6078 |
| | 370.7217 |
| | 365.3108 |
| | 370.3958 |
| | 370.0102 |
| | 370.3494 |
| | 366.2814 |
| | 370.8072 |
| | 369.5880 |
| | 373.0113 |
| | 369.5619 |
| | 371.9620 |
| | 372.4461 |
| | 370.9572 |
| | 369.0271 |
| | 367.8317 |
| | 368.6913 |
| | 368.5906 |
| | 364.6042 |
| | 367.0347 |
| | 363.7076 |
| | 363.4802 |
| | 362.3208 |
| | 362.4755 |
| | 366.2989 |
| | 362.9866 |
| | 360.1860 |
| | 365.6696 |
| | 361.9437 |
| | 363.9513 |
| | 370.1994 |
| | 367.9478 |
| | 363.7771 |
| | 359.2788 |
| | 358.2147 |
| | 360.1726 |
| | 358.4727 |
| | 356.2779 |
| | 353.0308 |
| | 353.6865 |
| | 356.3358 |
| | 351.9089 |
| | 351.4709 |
| | 352.0632 |
| | 351.2385 |
| | 351.1936 |
| | 349.0677 |
| | 345.7085 |
| | 349.5730 |
| | 342.5385 |
| | 347.7943 |
| | 345.2450 |
| | 344.5842 |
| | 343.3963 |
| | 346.5093 |
| | 344.5022 |
| | 342.8303 |
| | 343.6661 |
| | 357.5672 |
| | 352.1189 |
| | 361.3943 |
| | 354.8766 |
| | 357.7189 |
| | 356.0874 |
| | 362.6238 |
| | 357.6705 |
| | 352.5798 |
| | 350.8164 |
| | 347.7782 |
| | 347.7683 |
| | 355.8812 |
| | 351.4257 |
| | 353.8677 |
| | 352.9263 |
| | 352.2137 |
| | 355.1885 |
| | 345.6134 |
| | 347.2615 |
| | 347.8333 |
| | 345.5926 |
| | 352.2938 |
| | 353.5127 |
| | 351.5424 |
| | 348.0471 |
| | 355.9335 |
| | 356.9252 |
| | 356.6557 |
| | 356.4170 |
| | 355.1844 |
| | 355.1255 |
| | 354.3930 |
| | 351.2127 |
| | 355.0036 |
| | 353.4421 |
| | 353.9872 |
| | 353.1789 |
| | 352.0430 |
| | 350.1549 |
| | 351.5331 |
| | 348.0805 |
| | 340.7875 |
| | 340.6384 |
| | 341.9474 |
| | 339.4525 |
| | 315.0151 |
| | 312.1079 |
| | 331.0782 |
| | 331.3468 |
| | 327.9035 |
| | 329.4046 |
| | 331.8939 |
| | 326.9243 |
| | 323.7500 |
| | 326.4154 |
| | 329.7914 |
| | 324.2378 |
| | 323.7554 |
| | 322.3013 |
| | 320.4377 |
| | 323.0508 |
| | 322.0475 |
| | 322.9067 |
| | 324.4370 |
| | 327.3645 |
| | 326.1879 |
| | 323.4470 |
| | 324.6900 |
| | 325.5003 |
| | 324.7101 |
| | 325.3546 |
| | 325.3307 |
| | 325.2581 |
| | 324.5486 |
| | 324.4638 |
| | 323.9346 |
| | 323.9429 |
| | 321.3074 |
| | 321.2451 |
| | 321.2026 |
| | 320.6737 |
| | 319.9530 |
| | 321.3375 |
| | 322.8567 |
| | 321.0907 |
| | 323.5834 |
| | 322.8156 |
| | 323.0309 |
| | 324.6809 |
| | 327.7090 |
| | 326.0133 |
| | 327.4125 |
| | 327.2762 |
| | 324.7203 |
| | 323.7356 |
| | 327.3417 |
| | 327.4473 |
| | 327.8522 |
| | 330.8417 |
| | 328.9416 |
| | 324.3955 |
| | 325.1666 |
| | 325.1862 |
| | 329.4725 |
| | 326.4042 |
| | 324.0486 |
| | 325.6175 |
| | 319.8100 |
| | 315.5561 |
| | 315.7736 |
| | 314.6452 |
| | 319.4439 |
| | 314.4409 |
| | 312.3890 |
| | 313.3904 |
| | 318.6689 |
| | 321.1627 |
| | 316.9731 |
| | 313.3332 |
| | 314.4206 |
| | 312.3918 |
| | 309.6431 |
| | 304.7914 |
| | 305.5438 |
| | 302.0985 |
| | 300.0136 |
| | 297.0696 |
| | 300.7527 |
| | 287.7363 |
| | 285.2973 |
| | 284.0750 |
| | 284.7553 |
| | 281.7468 |
| | 278.4800 |
| | 279.0185 |
| | 280.0037 |
| | 279.0295 |
| | 279.6730 |
| | 278.7841 |
| | 277.1000 |
| | 279.4106 |
| | 284.2498 |
| | 283.1839 |
| | 285.5262 |
| | 287.4528 |
| | 286.8110 |
| | 287.1933 |
| | 287.9828 |
| | 292.1125 |
| | 289.1391 |
| | 290.8953 |
| | 287.6485 |
| | 290.3697 |
| | 290.3945 |
| | 287.7402 |
| | 289.1613 |