Ιστορικά μανάτ Αζερμπαϊτζάν / ουγκίγια Μαυριτανίας

Ιστορία των ημερήσιων τιμών AZN /MRO από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 μανάτ Αζερμπαϊτζάν = 387.6472 ουγκίγια Μαυριτανίας

το ελάχιστο για

1 μανάτ Αζερμπαϊτζάν = 122.1727 ουγκίγια Μαυριτανίας

Ιστορία τιμή των MRO / AZN

Date AZN/MRO
211.6201
212.4017
209.5361
212.1219
210.2714
209.7220
208.6460
209.6937
209.9412
210.2929
210.3729
210.5531
210.0594
209.5964
208.6008
208.5954
207.4682
207.7957
208.4546
209.8715
209.7673
208.8847
209.0981
211.2114
211.4099
212.3495
210.9117
212.4389
212.1587
213.7248
212.7290
210.8074
210.3579
210.6311
209.8415
209.6075
209.4476
207.9494
208.1067
207.9602
205.6699
207.5370
208.7129
209.0814
208.7096
209.2243
210.4749
211.2027
209.7250
210.3803
209.6395
209.1502
207.7451
209.8720
208.4599
208.0161
207.7256
207.7570
207.9297
209.6933
209.8374
208.8434
208.5120
208.0567
208.3551
208.4542
208.5333
209.1993
210.5912
211.1869
208.8185
208.8647
208.3026
209.4334
208.0860
206.5637
210.7084
207.2812
209.3616
207.9471
209.3589
209.6723
208.2863
210.1113
209.5115
208.8711
208.2465
209.0980
208.4495
209.9436
208.6683
208.6652
208.1211
209.6302
209.5292
207.8132
208.3571
208.4965
208.7378
209.1535
209.4909
209.2697
209.1647
209.4106
208.5993
209.7041
209.0098
208.9750
207.4463
208.4275
209.4575
208.7329
209.7760
208.4305
209.9003
209.9008
209.9002
209.9008
209.9003
209.9012
209.9002
209.9003
209.9005
209.9006
209.9003
209.9004
209.9001
209.9007
209.9009
209.9003
209.9010
209.9008
209.9006
209.9007
209.9002
209.9010
209.9003
209.9000
209.9005
209.9011
209.9003
209.9006
209.9005
209.8999
209.9001
209.8999
209.9009
209.9010
209.9012
209.9012
209.9004
209.9008
209.9005
209.9009
209.9010
209.9002
209.9002
209.9005
209.9009
209.9003
209.9007
209.9004
209.9002
209.9005
209.9000
209.6919
209.6912
209.6918
209.6915
209.6917
209.6911
209.6917
209.6921
209.6914
209.6920
209.6912
209.6920
209.6916
209.6913
209.6917
209.6916
209.6915
209.6919
209.6913
209.6920
209.6918
209.6919
209.6913
209.6915
209.6915
209.6917
209.6920
209.6920
209.6915
209.6918
209.6916
209.6918
209.6920
209.6912
209.6915
209.6917
209.6916
209.6915
209.6909
209.6918
209.6920
209.6915
209.6910
209.6914
209.6920
209.6919
209.6917
209.6911
209.6921
209.6915
209.6916
209.6922
209.6915
209.6918
209.6922
209.6918
209.6914
209.6919
209.6920
209.6920
209.6914
209.6919
209.6915
209.6917
209.6913
209.6915
209.6920
209.6910
209.6918
209.6912
209.6914
209.6908
209.6916
209.6914
209.6912
209.6920
209.6918
209.6918
209.6914
209.6923
209.6918
209.6913
209.6912
209.6915
209.6919
209.6916
209.6912
209.6914
209.6914
209.6920
209.6915
209.6915
209.6915
209.6913
209.6915
209.6920
209.6910
209.6915
209.6917
209.6911
209.6916
209.6911
209.6923
209.6919
209.6916
209.6919
209.6912
209.6909
209.6917
209.6918
209.6913
209.6916
209.6919
209.6917
209.6917
209.6916
122.1729
209.3983
209.3979
209.9858
209.6913
209.6917
209.6917
209.6912
209.9852
208.8103
209.1040
209.1047
208.8111
209.1050
208.8108
208.8103
209.1046
208.8106
208.8100
208.8107
208.8107
209.3974
208.8107
209.6912
209.1045
209.1042
209.1046
209.4117
208.5169
208.8102
210.2770
210.8694
210.5735
210.2770
210.5729
210.1840
208.5292
209.1175
208.2355
209.6340
208.3993
208.6470
209.1007
209.7537
208.9094
209.8217
209.8660
208.8469
208.7751
208.8617
209.1105
215.1888
214.9669
214.9511
215.1599
216.5961
215.1398
214.3560
213.9732
213.6433
214.4151
215.4135
213.2504
215.3898
214.6141
213.4958
213.8715
212.0104
212.3660
213.0259
213.4779
213.6801
213.6259
212.0821
209.7539
211.6418
210.8879
212.1680
211.7892
208.3931
209.2083
207.4444
206.7497
204.8158
204.9621
206.0351
205.9291
186.5330
185.5391
195.5846
199.6575
202.8029
200.3644
202.7449
202.3030
206.1661
208.7654
205.9514
209.1040
209.3026
213.9887
217.7591
220.5715
222.9006
220.7203
218.8040
218.6294
216.7761
215.3310
214.8890
217.5886
218.8762
220.5498
221.3674
222.3591
225.8755
227.1091
220.3379
221.0982
231.1074
224.9950
227.0634
233.8306
230.0358
232.3947
225.6447
223.3843
222.6670
225.6912
222.4033
222.1259
217.7999
208.0097
205.7372
202.3933
208.3065
213.8247
213.3152
210.0655
198.6570
212.9032
211.9383
202.1528
205.7551
199.2407
195.4300
288.4364
296.0327
281.4798
298.8720
298.6237
296.0437
325.1188
310.4191
285.6121
287.3689
278.4445
282.3343
281.3306
298.5873
300.9372
304.5829
301.1608
301.9791
303.4992
307.8899
309.4843
309.4495
308.5313
310.4236
309.3601
309.5389
306.5091
307.1906
301.7065
297.8928
298.9428
297.0721
302.8926
294.1343
296.0391
299.6059
297.3917
300.8997
300.6534
299.4125
278.4081
277.5642
277.5449
281.1735
372.4701
371.9131
371.2579
370.6792
370.5054
370.8618
370.7480
372.1952
371.2985
370.9906
368.1183
369.6925
370.1638
371.1996
373.2782
375.0521
371.5071
373.8984
370.2325
369.8285
371.3760
372.2516
371.2946
371.6080
371.3960
370.8753
373.2670
372.9111
371.6107
371.4801
371.4230
371.5904
371.0855
371.0946
372.7075
371.5408
372.5445
373.6398
373.9425
377.0092
373.8821
376.4435
375.1273
378.3470
376.7803
374.2658
376.8410
376.8190
371.0909
371.2520
371.2554
370.6284
371.2926
371.1650
371.2141
370.8428
371.1623
370.0876
371.5943
372.2337
371.6045
371.0578
373.3401
370.9783
371.8675
383.4430
385.1678
385.5684
384.5306
379.8506
379.1703
385.8205
365.6346
383.5810
376.3345
374.5835
379.5049
383.6592
384.5158
383.0719
383.1021
387.3278
375.1002
374.8777
379.2974
378.6919
380.7035
382.4345
379.7597
376.6727
381.6966
381.7111
337.6361
337.6098
335.3042
346.7782
351.0959
353.5403
355.3161
362.0512
366.3343
374.5342
373.8488
382.2626
379.5548
381.8459
383.9080
382.9582
384.2327
384.2812
384.2330
384.4315
378.6381
379.8198
380.4083
379.4455
378.9031
379.2046
379.3311
380.0886
381.0359
382.0365
383.4256
382.5281
383.7161
382.9495
383.8880
384.4181
383.5225
384.3053
382.5943
385.1713
383.3122
382.5653
380.6920
375.6725
370.4299
370.9337
372.7881
374.2457
371.3022
370.3579
371.8400
374.6078
370.7217
365.3108
370.3958
370.0102
370.3494
366.2814
370.8072
369.5880
373.0113
369.5619
371.9620
372.4461
370.9572
369.0271
367.8317
368.6913
368.5906
364.6042
367.0347
363.7076
363.4802
362.3208
362.4755
366.2989
362.9866
360.1860
365.6696
361.9437
363.9513
370.1994
367.9478
363.7771
359.2788
358.2147
360.1726
358.4727
356.2779
353.0308
353.6865
356.3358
351.9089
351.4709
352.0632
351.2385
351.1936
349.0677
345.7085
349.5730
342.5385
347.7943
345.2450
344.5842
343.3963
346.5093
344.5022
342.8303
343.6661
357.5672
352.1189
361.3943
354.8766
357.7189
356.0874
362.6238
357.6705
352.5798
350.8164
347.7782
347.7683
355.8812
351.4257
353.8677
352.9263
352.2137
355.1885
345.6134
347.2615
347.8333
345.5926
352.2938
353.5127
351.5424
348.0471
355.9335
356.9252
356.6557
356.4170
355.1844
355.1255
354.3930
351.2127
355.0036
353.4421
353.9872
353.1789
352.0430
350.1549
351.5331
348.0805
340.7875
340.6384
341.9474
339.4525
315.0151
312.1079
331.0782
331.3468
327.9035
329.4046
331.8939
326.9243
323.7500
326.4154
329.7914
324.2378
323.7554
322.3013
320.4377
323.0508
322.0475
322.9067
324.4370
327.3645
326.1879
323.4470
324.6900
325.5003
324.7101
325.3546
325.3307
325.2581
324.5486
324.4638
323.9346
323.9429
321.3074
321.2451
321.2026
320.6737
319.9530
321.3375
322.8567
321.0907
323.5834
322.8156
323.0309
324.6809
327.7090
326.0133
327.4125
327.2762
324.7203
323.7356
327.3417
327.4473
327.8522
330.8417
328.9416
324.3955
325.1666
325.1862
329.4725
326.4042
324.0486
325.6175
319.8100
315.5561
315.7736
314.6452
319.4439
314.4409
312.3890
313.3904
318.6689
321.1627
316.9731
313.3332
314.4206
312.3918
309.6431
304.7914
305.5438
302.0985
300.0136
297.0696
300.7527
287.7363
285.2973
284.0750
284.7553
281.7468
278.4800
279.0185
280.0037
279.0295
279.6730
278.7841
277.1000
279.4106
284.2498
283.1839
285.5262
287.4528
286.8110
287.1933
287.9828
292.1125
289.1391
290.8953
287.6485
290.3697
290.3945
287.7402
289.1613