Історія денної ставки BAM /MWK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 964.9821 малавійська квача
мінімум на
1 конвертована марка Боснії і Герцеговини = 90.2338 малавійська квача
Date | BAM/MWK |
---|---|
955.5847 | |
956.5195 | |
951.3528 | |
945.2836 | |
947.1980 | |
960.3104 | |
958.3203 | |
961.2728 | |
938.3855 | |
941.7656 | |
934.3902 | |
934.0293 | |
927.6022 | |
926.8952 | |
925.7077 | |
931.6711 | |
937.3365 | |
942.1309 | |
941.6060 | |
953.3678 | |
948.9747 | |
939.2641 | |
926.4140 | |
935.5204 | |
942.8560 | |
940.4928 | |
608.6899 | |
617.7013 | |
618.3455 | |
624.1301 | |
623.0578 | |
623.3853 | |
582.5402 | |
589.9717 | |
605.7846 | |
603.4453 | |
589.3241 | |
599.9734 | |
602.6740 | |
605.6751 | |
586.2199 | |
593.9032 | |
597.3912 | |
605.3139 | |
589.7143 | |
586.1600 | |
567.6129 | |
572.5641 | |
563.3520 | |
562.1194 | |
562.3266 | |
567.4250 | |
569.7987 | |
578.6851 | |
576.9231 | |
578.1771 | |
575.5823 | |
571.5142 | |
553.4501 | |
554.6806 | |
560.6898 | |
560.2726 | |
565.3819 | |
572.2181 | |
569.4633 | |
565.5416 | |
560.4753 | |
559.1323 | |
555.0669 | |
556.9862 | |
554.8622 | |
554.4323 | |
549.6622 | |
536.6145 | |
539.1067 | |
523.4100 | |
521.5055 | |
515.9732 | |
509.9987 | |
504.9984 | |
513.1370 | |
504.8083 | |
524.4968 | |
531.5459 | |
521.0538 | |
522.3891 | |
524.8634 | |
534.7833 | |
533.0180 | |
536.7362 | |
537.0831 | |
533.3521 | |
531.0994 | |
548.5195 | |
552.3673 | |
550.1197 | |
546.4739 | |
447.6817 | |
448.7647 | |
445.3928 | |
435.3753 | |
440.2117 | |
437.5511 | |
446.6357 | |
460.9286 | |
452.4441 | |
446.9262 | |
462.7364 | |
466.3775 | |
463.3851 | |
469.8668 | |
466.2173 | |
471.4799 | |
477.6444 | |
472.7574 | |
473.0206 | |
469.2769 | |
468.9556 | |
471.6245 | |
470.4770 | |
471.0138 | |
470.3606 | |
477.2492 | |
482.8902 | |
483.0266 | |
485.5379 | |
483.7685 | |
482.5306 | |
485.0641 | |
488.4134 | |
487.1213 | |
489.5528 | |
492.8964 | |
490.3040 | |
486.6569 | |
489.6919 | |
488.5377 | |
493.9912 | |
485.8302 | |
487.5291 | |
488.7924 | |
491.8781 | |
491.7749 | |
486.4099 | |
495.7147 | |
495.7676 | |
497.0669 | |
494.8966 | |
495.3773 | |
494.8239 | |
489.2361 | |
488.3326 | |
479.8535 | |
477.9052 | |
471.2307 | |
472.0455 | |
478.7198 | |
476.6869 | |
474.0002 | |
481.2818 | |
483.5380 | |
480.9638 | |
479.7324 | |
478.4370 | |
481.0378 | |
475.7286 | |
480.5944 | |
486.1466 | |
480.9337 | |
476.8014 | |
475.3207 | |
474.4952 | |
467.9429 | |
463.8035 | |
458.7610 | |
459.7855 | |
448.9854 | |
456.4136 | |
454.1169 | |
454.2361 | |
451.2134 | |
447.1828 | |
452.7637 | |
455.5136 | |
452.6373 | |
456.1731 | |
453.5074 | |
451.8014 | |
445.2924 | |
444.0378 | |
443.7843 | |
430.7769 | |
425.7092 | |
425.0399 | |
425.6336 | |
422.7312 | |
425.0122 | |
424.8004 | |
420.3189 | |
409.2316 | |
406.6179 | |
408.1764 | |
411.8815 | |
409.3305 | |
409.2566 | |
410.5687 | |
406.3043 | |
416.4848 | |
403.1533 | |
420.7219 | |
429.4254 | |
418.9810 | |
406.0669 | |
408.9871 | |
410.8660 | |
416.5888 | |
413.9538 | |
417.7383 | |
418.3863 | |
421.4298 | |
420.4831 | |
419.1526 | |
417.0767 | |
414.3216 | |
413.5293 | |
413.5233 | |
416.0912 | |
414.1131 | |
418.4096 | |
415.5004 | |
416.6816 | |
414.2433 | |
411.3282 | |
408.4947 | |
403.5575 | |
413.6275 | |
409.7183 | |
406.6493 | |
415.7239 | |
414.0161 | |
417.3181 | |
419.1076 | |
427.8175 | |
436.0866 | |
441.3032 | |
434.6910 | |
438.9818 | |
442.8119 | |
437.0160 | |
431.0368 | |
432.7143 | |
413.4995 | |
409.9415 | |
413.9478 | |
419.2380 | |
418.0395 | |
418.8094 | |
421.1044 | |
417.6617 | |
415.6040 | |
418.8485 | |
420.2053 | |
418.7250 | |
422.6092 | |
423.2817 | |
421.9976 | |
421.1605 | |
426.3037 | |
424.6795 | |
422.9529 | |
427.2657 | |
422.9562 | |
454.5102 | |
431.4460 | |
425.0114 | |
430.9492 | |
429.7489 | |
422.8183 | |
424.9117 | |
418.8938 | |
422.7006 | |
423.7018 | |
427.7345 | |
431.0568 | |
426.5881 | |
431.7335 | |
436.9635 | |
433.4472 | |
430.1848 | |
443.7051 | |
431.8580 | |
424.3983 | |
423.0751 | |
428.5234 | |
434.0183 | |
435.0370 | |
445.3105 | |
437.4074 | |
432.7033 | |
454.6494 | |
428.6485 | |
469.7335 | |
438.1463 | |
428.9045 | |
432.5556 | |
441.2200 | |
438.8006 | |
456.9611 | |
453.9790 | |
459.6324 | |
457.3486 | |
456.6122 | |
460.2521 | |
457.7961 | |
455.9675 | |
456.2585 | |
456.5427 | |
460.4045 | |
454.6413 | |
461.3952 | |
458.5888 | |
454.1873 | |
455.7795 | |
444.8257 | |
444.7444 | |
440.0590 | |
437.6752 | |
435.9292 | |
440.1524 | |
442.1272 | |
435.0146 | |
432.5610 | |
430.5553 | |
431.6862 | |
435.6261 | |
437.4521 | |
435.4458 | |
436.4085 | |
440.3193 | |
442.8285 | |
445.2931 | |
441.1798 | |
445.0176 | |
437.8280 | |
436.7985 | |
437.5135 | |
436.5837 | |
431.4785 | |
425.3727 | |
422.8921 | |
422.3847 | |
414.5561 | |
416.0920 | |
416.2574 | |
417.2500 | |
415.2090 | |
417.0996 | |
408.5105 | |
406.4883 | |
406.0956 | |
403.1301 | |
395.9035 | |
393.8308 | |
396.4895 | |
403.6644 | |
399.0638 | |
395.8560 | |
393.1456 | |
393.4682 | |
394.3599 | |
393.8302 | |
399.3486 | |
396.7778 | |
398.6011 | |
393.8783 | |
393.2187 | |
388.1825 | |
388.1544 | |
386.1895 | |
395.1325 | |
399.7137 | |
392.7708 | |
392.6911 | |
396.8990 | |
408.0171 | |
405.3159 | |
401.7363 | |
406.4413 | |
411.1799 | |
413.8483 | |
415.7243 | |
412.9321 | |
416.1047 | |
411.1124 | |
412.6719 | |
417.8436 | |
412.6611 | |
408.6219 | |
411.6452 | |
404.0699 | |
403.8751 | |
405.0301 | |
406.4121 | |
401.2174 | |
410.1793 | |
410.0806 | |
397.4195 | |
403.3694 | |
404.5663 | |
404.1870 | |
400.0164 | |
399.6068 | |
390.7932 | |
393.5766 | |
394.8973 | |
398.6236 | |
389.6336 | |
392.5873 | |
397.9942 | |
409.0090 | |
420.6690 | |
426.3510 | |
428.6058 | |
414.2656 | |
405.7980 | |
391.4573 | |
378.4721 | |
373.8229 | |
362.9482 | |
358.6610 | |
350.2748 | |
347.8948 | |
334.5592 | |
323.6958 | |
319.6270 | |
311.9985 | |
310.4431 | |
312.9863 | |
313.9450 | |
319.1479 | |
321.7156 | |
315.0984 | |
321.3122 | |
319.3923 | |
325.8852 | |
321.4830 | |
319.5344 | |
324.6795 | |
303.4568 | |
289.1739 | |
288.4975 | |
262.0396 | |
250.8188 | |
254.3324 | |
251.5781 | |
254.6418 | |
253.2940 | |
253.4796 | |
254.0568 | |
248.9874 | |
246.7106 | |
254.6065 | |
251.4569 | |
251.2928 | |
244.8173 | |
243.2415 | |
241.7664 | |
246.5608 | |
245.1956 | |
245.4687 | |
239.7197 | |
247.0598 | |
257.6880 | |
258.2392 | |
259.2076 | |
264.1789 | |
265.7133 | |
263.3900 | |
274.4098 | |
278.2870 | |
286.2406 | |
291.3617 | |
297.8219 | |
305.6753 | |
307.2184 | |
313.8402 | |
308.2119 | |
291.4410 | |
291.5443 | |
293.9775 | |
296.8024 | |
285.5683 | |
260.5508 | |
261.2154 | |
259.7869 | |
260.4940 | |
260.1407 | |
259.9244 | |
266.6009 | |
266.5947 | |
270.0966 | |
270.6657 | |
271.5333 | |
270.9913 | |
272.5595 | |
274.0755 | |
273.7119 | |
276.2346 | |
273.5514 | |
272.8882 | |
273.6419 | |
273.2190 | |
274.1762 | |
276.5020 | |
276.4432 | |
278.0814 | |
276.9842 | |
277.4827 | |
277.2041 | |
289.4101 | |
286.6461 | |
290.7952 | |
299.1058 | |
301.2700 | |
298.2151 | |
295.9792 | |
296.4215 | |
297.7396 | |
296.7017 | |
306.8462 | |
303.6046 | |
306.3104 | |
295.1939 | |
300.2822 | |
301.7266 | |
298.3455 | |
289.5047 | |
284.2210 | |
283.6837 | |
276.1968 | |
273.6726 | |
272.8524 | |
261.2477 | |
257.6921 | |
257.2100 | |
256.8449 | |
249.4971 | |
229.8487 | |
225.4066 | |
222.7781 | |
221.9426 | |
226.4578 | |
225.7584 | |
225.0150 | |
223.9208 | |
223.2888 | |
222.1471 | |
221.6532 | |
218.3012 | |
219.0518 | |
221.0223 | |
222.3297 | |
220.2651 | |
219.1607 | |
220.5723 | |
237.2154 | |
262.1036 | |
261.9936 | |
268.1895 | |
277.1943 | |
268.6184 | |
263.9708 | |
254.0834 | |
256.4845 | |
250.5545 | |
251.5290 | |
250.0493 | |
255.1331 | |
252.3798 | |
246.1078 | |
249.2180 | |
244.5887 | |
235.8963 | |
225.6290 | |
217.0664 | |
220.2098 | |
225.4056 | |
218.5210 | |
217.8482 | |
218.6299 | |
216.7857 | |
210.4943 | |
202.4501 | |
206.3492 | |
208.3990 | |
206.0527 | |
206.1585 | |
199.6973 | |
201.2107 | |
194.9172 | |
198.1870 | |
184.3529 | |
178.7216 | |
176.5215 | |
173.0370 | |
173.5631 | |
173.9548 | |
171.7317 | |
170.1600 | |
170.9510 | |
169.2519 | |
174.0693 | |
172.5973 | |
174.6788 | |
167.3295 | |
166.8903 | |
166.1049 | |
164.3952 | |
165.1575 | |
138.1480 | |
112.5783 | |
111.1687 | |
110.9984 | |
111.3686 | |
113.6172 | |
112.8247 | |
112.6949 | |
111.0352 | |
112.3221 | |
113.6535 | |
112.2884 | |
111.8875 | |
108.6327 | |
110.7714 | |
109.9001 | |
105.4217 | |
106.7946 | |
107.5865 | |
108.6771 | |
108.7722 | |
111.2842 | |
112.3748 | |
112.1948 | |
112.8247 | |
114.3791 | |
116.1113 | |
118.7956 | |
117.8553 | |
116.9232 | |
115.3638 | |
112.3932 | |
114.5657 | |
115.9175 | |
110.2427 | |
114.8944 | |
118.0368 | |
116.9094 | |
116.5786 | |
110.0438 | |
109.3479 | |
110.5055 | |
109.4850 | |
108.5171 | |
112.6085 | |
109.7243 | |
109.9615 | |
111.2356 | |
113.3657 | |
110.1906 | |
107.9358 | |
110.2279 | |
110.2749 | |
115.0059 | |
112.9101 | |
110.0096 | |
111.0587 | |
109.3433 | |
109.3249 | |
109.8035 | |
108.0953 | |
108.0488 | |
107.1744 | |
105.6820 | |
104.9314 | |
105.3767 | |
106.7133 | |
105.6324 | |
102.4169 | |
100.1488 | |
103.3991 | |
101.4843 | |
101.4516 | |
103.5560 | |
102.4143 | |
101.3217 | |
106.0552 | |
105.2673 | |
107.6494 | |
107.5446 | |
108.5084 | |
108.4399 | |
107.7788 | |
105.8707 | |
104.5009 | |
101.0845 | |
99.6687 | |
99.3420 | |
98.3654 | |
98.3219 | |
99.0352 | |
102.6781 | |
102.1091 | |
100.7884 | |
100.4965 | |
97.1889 | |
97.1490 | |
94.8068 | |
95.3401 | |
94.6810 | |
92.4886 | |
95.0855 | |
96.2077 | |
95.6648 | |
100.6775 | |
102.2814 | |
103.8050 | |
104.2821 | |
104.5904 | |
103.8209 | |
104.6850 | |
104.4620 | |
105.5680 | |
105.1441 | |
104.9846 | |
105.6897 | |
105.2499 | |
102.7620 | |
104.0724 | |
106.3462 | |
107.9010 | |
108.5452 | |
107.9286 | |
106.7557 | |
106.2142 | |
106.8702 | |
108.2758 | |
108.8423 | |
109.4338 | |
108.5943 | |
108.7308 | |
106.9198 | |
107.9629 | |
108.2078 | |
106.3416 | |
105.2274 | |
105.7965 | |
106.4827 | |
103.7984 | |
102.5529 | |
103.4799 | |
102.7768 | |
100.6238 | |
102.3724 | |
104.1450 | |
102.9982 | |
101.9751 | |
98.8547 | |
100.1416 | |
103.8347 | |
101.8856 | |
102.2165 | |
102.9532 | |
104.4268 | |
100.9576 | |
98.7161 | |
97.8868 | |
95.8943 | |
94.6268 | |
92.3173 | |
96.6423 | |
95.9961 | |
94.1319 | |
97.4170 | |
93.6861 | |
90.7584 | |
90.3018 | |
92.1501 | |
92.5474 | |
94.5752 | |
92.8025 | |
95.4991 | |
96.2732 | |
97.0938 | |
98.5004 | |
103.1276 | |
101.1770 | |
99.5710 | |
94.6371 | |
91.4548 | |
93.6901 | |
92.4630 | |
93.0572 | |
92.1829 | |
90.8530 | |
97.1337 | |
98.5530 | |
98.3715 | |
104.3230 | |
105.7035 | |
102.6689 | |
101.8790 | |
105.8988 | |
106.9311 | |
106.7818 | |
108.5370 | |
112.8646 | |
113.3238 | |
114.3596 | |
114.5207 | |
112.5093 | |
113.0727 | |
111.0695 | |
110.8215 | |
112.5875 | |
111.6840 | |
112.3513 | |
111.3451 | |
111.5434 | |
110.1036 | |
111.9039 | |
112.9904 | |
112.4280 |