Historyczny marka zamienna Bośni i Hercegowiny / kwacha malawijska
Historia stawek dziennych BAM /MWK ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 964.9821 kwacha malawijska
minimum na
1 marka zamienna Bośni i Hercegowiny = 90.2338 kwacha malawijska
| Date | BAM/MWK |
|---|---|
| 945.2836 | |
| 947.1980 | |
| 960.3104 | |
| 958.3203 | |
| 961.2728 | |
| 938.3855 | |
| 941.7656 | |
| 934.3902 | |
| 934.0293 | |
| 927.6022 | |
| 926.8952 | |
| 925.7077 | |
| 931.6711 | |
| 937.3365 | |
| 942.1309 | |
| 941.6060 | |
| 953.3678 | |
| 948.9747 | |
| 939.2641 | |
| 926.4140 | |
| 935.5204 | |
| 942.8560 | |
| 940.4928 | |
| 608.6899 | |
| 617.7013 | |
| 618.3455 | |
| 624.1301 | |
| 623.0578 | |
| 623.3853 | |
| 582.5402 | |
| 589.9717 | |
| 605.7846 | |
| 603.4453 | |
| 589.3241 | |
| 599.9734 | |
| 602.6740 | |
| 605.6751 | |
| 586.2199 | |
| 593.9032 | |
| 597.3912 | |
| 605.3139 | |
| 589.7143 | |
| 586.1600 | |
| 567.6129 | |
| 572.5641 | |
| 563.3520 | |
| 562.1194 | |
| 562.3266 | |
| 567.4250 | |
| 569.7987 | |
| 578.6851 | |
| 576.9231 | |
| 578.1771 | |
| 575.5823 | |
| 571.5142 | |
| 553.4501 | |
| 554.6806 | |
| 560.6898 | |
| 560.2726 | |
| 565.3819 | |
| 572.2181 | |
| 569.4633 | |
| 565.5416 | |
| 560.4753 | |
| 559.1323 | |
| 555.0669 | |
| 556.9862 | |
| 554.8622 | |
| 554.4323 | |
| 549.6622 | |
| 536.6145 | |
| 539.1067 | |
| 523.4100 | |
| 521.5055 | |
| 515.9732 | |
| 509.9987 | |
| 504.9984 | |
| 513.1370 | |
| 504.8083 | |
| 524.4968 | |
| 531.5459 | |
| 521.0538 | |
| 522.3891 | |
| 524.8634 | |
| 534.7833 | |
| 533.0180 | |
| 536.7362 | |
| 537.0831 | |
| 533.3521 | |
| 531.0994 | |
| 548.5195 | |
| 552.3673 | |
| 550.1197 | |
| 546.4739 | |
| 447.6817 | |
| 448.7647 | |
| 445.3928 | |
| 435.3753 | |
| 440.2117 | |
| 437.5511 | |
| 446.6357 | |
| 460.9286 | |
| 452.4441 | |
| 446.9262 | |
| 462.7364 | |
| 466.3775 | |
| 463.3851 | |
| 469.8668 | |
| 466.2173 | |
| 471.4799 | |
| 477.6444 | |
| 472.7574 | |
| 473.0206 | |
| 469.2769 | |
| 468.9556 | |
| 471.6245 | |
| 470.4770 | |
| 471.0138 | |
| 470.3606 | |
| 477.2492 | |
| 482.8902 | |
| 483.0266 | |
| 485.5379 | |
| 483.7685 | |
| 482.5306 | |
| 485.0641 | |
| 488.4134 | |
| 487.1213 | |
| 489.5528 | |
| 492.8964 | |
| 490.3040 | |
| 486.6569 | |
| 489.6919 | |
| 488.5377 | |
| 493.9912 | |
| 485.8302 | |
| 487.5291 | |
| 488.7924 | |
| 491.8781 | |
| 491.7749 | |
| 486.4099 | |
| 495.7147 | |
| 495.7676 | |
| 497.0669 | |
| 494.8966 | |
| 495.3773 | |
| 494.8239 | |
| 489.2361 | |
| 488.3326 | |
| 479.8535 | |
| 477.9052 | |
| 471.2307 | |
| 472.0455 | |
| 478.7198 | |
| 476.6869 | |
| 474.0002 | |
| 481.2818 | |
| 483.5380 | |
| 480.9638 | |
| 479.7324 | |
| 478.4370 | |
| 481.0378 | |
| 475.7286 | |
| 480.5944 | |
| 486.1466 | |
| 480.9337 | |
| 476.8014 | |
| 475.3207 | |
| 474.4952 | |
| 467.9429 | |
| 463.8035 | |
| 458.7610 | |
| 459.7855 | |
| 448.9854 | |
| 456.4136 | |
| 454.1169 | |
| 454.2361 | |
| 451.2134 | |
| 447.1828 | |
| 452.7637 | |
| 455.5136 | |
| 452.6373 | |
| 456.1731 | |
| 453.5074 | |
| 451.8014 | |
| 445.2924 | |
| 444.0378 | |
| 443.7843 | |
| 430.7769 | |
| 425.7092 | |
| 425.0399 | |
| 425.6336 | |
| 422.7312 | |
| 425.0122 | |
| 424.8004 | |
| 420.3189 | |
| 409.2316 | |
| 406.6179 | |
| 408.1764 | |
| 411.8815 | |
| 409.3305 | |
| 409.2566 | |
| 410.5687 | |
| 406.3043 | |
| 416.4848 | |
| 403.1533 | |
| 420.7219 | |
| 429.4254 | |
| 418.9810 | |
| 406.0669 | |
| 408.9871 | |
| 410.8660 | |
| 416.5888 | |
| 413.9538 | |
| 417.7383 | |
| 418.3863 | |
| 421.4298 | |
| 420.4831 | |
| 419.1526 | |
| 417.0767 | |
| 414.3216 | |
| 413.5293 | |
| 413.5233 | |
| 416.0912 | |
| 414.1131 | |
| 418.4096 | |
| 415.5004 | |
| 416.6816 | |
| 414.2433 | |
| 411.3282 | |
| 408.4947 | |
| 403.5575 | |
| 413.6275 | |
| 409.7183 | |
| 406.6493 | |
| 415.7239 | |
| 414.0161 | |
| 417.3181 | |
| 419.1076 | |
| 427.8175 | |
| 436.0866 | |
| 441.3032 | |
| 434.6910 | |
| 438.9818 | |
| 442.8119 | |
| 437.0160 | |
| 431.0368 | |
| 432.7143 | |
| 413.4995 | |
| 409.9415 | |
| 413.9478 | |
| 419.2380 | |
| 418.0395 | |
| 418.8094 | |
| 421.1044 | |
| 417.6617 | |
| 415.6040 | |
| 418.8485 | |
| 420.2053 | |
| 418.7250 | |
| 422.6092 | |
| 423.2817 | |
| 421.9976 | |
| 421.1605 | |
| 426.3037 | |
| 424.6795 | |
| 422.9529 | |
| 427.2657 | |
| 422.9562 | |
| 454.5102 | |
| 431.4460 | |
| 425.0114 | |
| 430.9492 | |
| 429.7489 | |
| 422.8183 | |
| 424.9117 | |
| 418.8938 | |
| 422.7006 | |
| 423.7018 | |
| 427.7345 | |
| 431.0568 | |
| 426.5881 | |
| 431.7335 | |
| 436.9635 | |
| 433.4472 | |
| 430.1848 | |
| 443.7051 | |
| 431.8580 | |
| 424.3983 | |
| 423.0751 | |
| 428.5234 | |
| 434.0183 | |
| 435.0370 | |
| 445.3105 | |
| 437.4074 | |
| 432.7033 | |
| 454.6494 | |
| 428.6485 | |
| 469.7335 | |
| 438.1463 | |
| 428.9045 | |
| 432.5556 | |
| 441.2200 | |
| 438.8006 | |
| 456.9611 | |
| 453.9790 | |
| 459.6324 | |
| 457.3486 | |
| 456.6122 | |
| 460.2521 | |
| 457.7961 | |
| 455.9675 | |
| 456.2585 | |
| 456.5427 | |
| 460.4045 | |
| 454.6413 | |
| 461.3952 | |
| 458.5888 | |
| 454.1873 | |
| 455.7795 | |
| 444.8257 | |
| 444.7444 | |
| 440.0590 | |
| 437.6752 | |
| 435.9292 | |
| 440.1524 | |
| 442.1272 | |
| 435.0146 | |
| 432.5610 | |
| 430.5553 | |
| 431.6862 | |
| 435.6261 | |
| 437.4521 | |
| 435.4458 | |
| 436.4085 | |
| 440.3193 | |
| 442.8285 | |
| 445.2931 | |
| 441.1798 | |
| 445.0176 | |
| 437.8280 | |
| 436.7985 | |
| 437.5135 | |
| 436.5837 | |
| 431.4785 | |
| 425.3727 | |
| 422.8921 | |
| 422.3847 | |
| 414.5561 | |
| 416.0920 | |
| 416.2574 | |
| 417.2500 | |
| 415.2090 | |
| 417.0996 | |
| 408.5105 | |
| 406.4883 | |
| 406.0956 | |
| 403.1301 | |
| 395.9035 | |
| 393.8308 | |
| 396.4895 | |
| 403.6644 | |
| 399.0638 | |
| 395.8560 | |
| 393.1456 | |
| 393.4682 | |
| 394.3599 | |
| 393.8302 | |
| 399.3486 | |
| 396.7778 | |
| 398.6011 | |
| 393.8783 | |
| 393.2187 | |
| 388.1825 | |
| 388.1544 | |
| 386.1895 | |
| 395.1325 | |
| 399.7137 | |
| 392.7708 | |
| 392.6911 | |
| 396.8990 | |
| 408.0171 | |
| 405.3159 | |
| 401.7363 | |
| 406.4413 | |
| 411.1799 | |
| 413.8483 | |
| 415.7243 | |
| 412.9321 | |
| 416.1047 | |
| 411.1124 | |
| 412.6719 | |
| 417.8436 | |
| 412.6611 | |
| 408.6219 | |
| 411.6452 | |
| 404.0699 | |
| 403.8751 | |
| 405.0301 | |
| 406.4121 | |
| 401.2174 | |
| 410.1793 | |
| 410.0806 | |
| 397.4195 | |
| 403.3694 | |
| 404.5663 | |
| 404.1870 | |
| 400.0164 | |
| 399.6068 | |
| 390.7932 | |
| 393.5766 | |
| 394.8973 | |
| 398.6236 | |
| 389.6336 | |
| 392.5873 | |
| 397.9942 | |
| 409.0090 | |
| 420.6690 | |
| 426.3510 | |
| 428.6058 | |
| 414.2656 | |
| 405.7980 | |
| 391.4573 | |
| 378.4721 | |
| 373.8229 | |
| 362.9482 | |
| 358.6610 | |
| 350.2748 | |
| 347.8948 | |
| 334.5592 | |
| 323.6958 | |
| 319.6270 | |
| 311.9985 | |
| 310.4431 | |
| 312.9863 | |
| 313.9450 | |
| 319.1479 | |
| 321.7156 | |
| 315.0984 | |
| 321.3122 | |
| 319.3923 | |
| 325.8852 | |
| 321.4830 | |
| 319.5344 | |
| 324.6795 | |
| 303.4568 | |
| 289.1739 | |
| 288.4975 | |
| 262.0396 | |
| 250.8188 | |
| 254.3324 | |
| 251.5781 | |
| 254.6418 | |
| 253.2940 | |
| 253.4796 | |
| 254.0568 | |
| 248.9874 | |
| 246.7106 | |
| 254.6065 | |
| 251.4569 | |
| 251.2928 | |
| 244.8173 | |
| 243.2415 | |
| 241.7664 | |
| 246.5608 | |
| 245.1956 | |
| 245.4687 | |
| 239.7197 | |
| 247.0598 | |
| 257.6880 | |
| 258.2392 | |
| 259.2076 | |
| 264.1789 | |
| 265.7133 | |
| 263.3900 | |
| 274.4098 | |
| 278.2870 | |
| 286.2406 | |
| 291.3617 | |
| 297.8219 | |
| 305.6753 | |
| 307.2184 | |
| 313.8402 | |
| 308.2119 | |
| 291.4410 | |
| 291.5443 | |
| 293.9775 | |
| 296.8024 | |
| 285.5683 | |
| 260.5508 | |
| 261.2154 | |
| 259.7869 | |
| 260.4940 | |
| 260.1407 | |
| 259.9244 | |
| 266.6009 | |
| 266.5947 | |
| 270.0966 | |
| 270.6657 | |
| 271.5333 | |
| 270.9913 | |
| 272.5595 | |
| 274.0755 | |
| 273.7119 | |
| 276.2346 | |
| 273.5514 | |
| 272.8882 | |
| 273.6419 | |
| 273.2190 | |
| 274.1762 | |
| 276.5020 | |
| 276.4432 | |
| 278.0814 | |
| 276.9842 | |
| 277.4827 | |
| 277.2041 | |
| 289.4101 | |
| 286.6461 | |
| 290.7952 | |
| 299.1058 | |
| 301.2700 | |
| 298.2151 | |
| 295.9792 | |
| 296.4215 | |
| 297.7396 | |
| 296.7017 | |
| 306.8462 | |
| 303.6046 | |
| 306.3104 | |
| 295.1939 | |
| 300.2822 | |
| 301.7266 | |
| 298.3455 | |
| 289.5047 | |
| 284.2210 | |
| 283.6837 | |
| 276.1968 | |
| 273.6726 | |
| 272.8524 | |
| 261.2477 | |
| 257.6921 | |
| 257.2100 | |
| 256.8449 | |
| 249.4971 | |
| 229.8487 | |
| 225.4066 | |
| 222.7781 | |
| 221.9426 | |
| 226.4578 | |
| 225.7584 | |
| 225.0150 | |
| 223.9208 | |
| 223.2888 | |
| 222.1471 | |
| 221.6532 | |
| 218.3012 | |
| 219.0518 | |
| 221.0223 | |
| 222.3297 | |
| 220.2651 | |
| 219.1607 | |
| 220.5723 | |
| 237.2154 | |
| 262.1036 | |
| 261.9936 | |
| 268.1895 | |
| 277.1943 | |
| 268.6184 | |
| 263.9708 | |
| 254.0834 | |
| 256.4845 | |
| 250.5545 | |
| 251.5290 | |
| 250.0493 | |
| 255.1331 | |
| 252.3798 | |
| 246.1078 | |
| 249.2180 | |
| 244.5887 | |
| 235.8963 | |
| 225.6290 | |
| 217.0664 | |
| 220.2098 | |
| 225.4056 | |
| 218.5210 | |
| 217.8482 | |
| 218.6299 | |
| 216.7857 | |
| 210.4943 | |
| 202.4501 | |
| 206.3492 | |
| 208.3990 | |
| 206.0527 | |
| 206.1585 | |
| 199.6973 | |
| 201.2107 | |
| 194.9172 | |
| 198.1870 | |
| 184.3529 | |
| 178.7216 | |
| 176.5215 | |
| 173.0370 | |
| 173.5631 | |
| 173.9548 | |
| 171.7317 | |
| 170.1600 | |
| 170.9510 | |
| 169.2519 | |
| 174.0693 | |
| 172.5973 | |
| 174.6788 | |
| 167.3295 | |
| 166.8903 | |
| 166.1049 | |
| 164.3952 | |
| 165.1575 | |
| 138.1480 | |
| 112.5783 | |
| 111.1687 | |
| 110.9984 | |
| 111.3686 | |
| 113.6172 | |
| 112.8247 | |
| 112.6949 | |
| 111.0352 | |
| 112.3221 | |
| 113.6535 | |
| 112.2884 | |
| 111.8875 | |
| 108.6327 | |
| 110.7714 | |
| 109.9001 | |
| 105.4217 | |
| 106.7946 | |
| 107.5865 | |
| 108.6771 | |
| 108.7722 | |
| 111.2842 | |
| 112.3748 | |
| 112.1948 | |
| 112.8247 | |
| 114.3791 | |
| 116.1113 | |
| 118.7956 | |
| 117.8553 | |
| 116.9232 | |
| 115.3638 | |
| 112.3932 | |
| 114.5657 | |
| 115.9175 | |
| 110.2427 | |
| 114.8944 | |
| 118.0368 | |
| 116.9094 | |
| 116.5786 | |
| 110.0438 | |
| 109.3479 | |
| 110.5055 | |
| 109.4850 | |
| 108.5171 | |
| 112.6085 | |
| 109.7243 | |
| 109.9615 | |
| 111.2356 | |
| 113.3657 | |
| 110.1906 | |
| 107.9358 | |
| 110.2279 | |
| 110.2749 | |
| 115.0059 | |
| 112.9101 | |
| 110.0096 | |
| 111.0587 | |
| 109.3433 | |
| 109.3249 | |
| 109.8035 | |
| 108.0953 | |
| 108.0488 | |
| 107.1744 | |
| 105.6820 | |
| 104.9314 | |
| 105.3767 | |
| 106.7133 | |
| 105.6324 | |
| 102.4169 | |
| 100.1488 | |
| 103.3991 | |
| 101.4843 | |
| 101.4516 | |
| 103.5560 | |
| 102.4143 | |
| 101.3217 | |
| 106.0552 | |
| 105.2673 | |
| 107.6494 | |
| 107.5446 | |
| 108.5084 | |
| 108.4399 | |
| 107.7788 | |
| 105.8707 | |
| 104.5009 | |
| 101.0845 | |
| 99.6687 | |
| 99.3420 | |
| 98.3654 | |
| 98.3219 | |
| 99.0352 | |
| 102.6781 | |
| 102.1091 | |
| 100.7884 | |
| 100.4965 | |
| 97.1889 | |
| 97.1490 | |
| 94.8068 | |
| 95.3401 | |
| 94.6810 | |
| 92.4886 | |
| 95.0855 | |
| 96.2077 | |
| 95.6648 | |
| 100.6775 | |
| 102.2814 | |
| 103.8050 | |
| 104.2821 | |
| 104.5904 | |
| 103.8209 | |
| 104.6850 | |
| 104.4620 | |
| 105.5680 | |
| 105.1441 | |
| 104.9846 | |
| 105.6897 | |
| 105.2499 | |
| 102.7620 | |
| 104.0724 | |
| 106.3462 | |
| 107.9010 | |
| 108.5452 | |
| 107.9286 | |
| 106.7557 | |
| 106.2142 | |
| 106.8702 | |
| 108.2758 | |
| 108.8423 | |
| 109.4338 | |
| 108.5943 | |
| 108.7308 | |
| 106.9198 | |
| 107.9629 | |
| 108.2078 | |
| 106.3416 | |
| 105.2274 | |
| 105.7965 | |
| 106.4827 | |
| 103.7984 | |
| 102.5529 | |
| 103.4799 | |
| 102.7768 | |
| 100.6238 | |
| 102.3724 | |
| 104.1450 | |
| 102.9982 | |
| 101.9751 | |
| 98.8547 | |
| 100.1416 | |
| 103.8347 | |
| 101.8856 | |
| 102.2165 | |
| 102.9532 | |
| 104.4268 | |
| 100.9576 | |
| 98.7161 | |
| 97.8868 | |
| 95.8943 | |
| 94.6268 | |
| 92.3173 | |
| 96.6423 | |
| 95.9961 | |
| 94.1319 | |
| 97.4170 | |
| 93.6861 | |
| 90.7584 | |
| 90.3018 | |
| 92.1501 | |
| 92.5474 | |
| 94.5752 | |
| 92.8025 | |
| 95.4991 | |
| 96.2732 | |
| 97.0938 | |
| 98.5004 | |
| 103.1276 | |
| 101.1770 | |
| 99.5710 | |
| 94.6371 | |
| 91.4548 | |
| 93.6901 | |
| 92.4630 | |
| 93.0572 | |
| 92.1829 | |
| 90.8530 | |
| 97.1337 | |
| 98.5530 | |
| 98.3715 | |
| 104.3230 | |
| 105.7035 | |
| 102.6689 | |
| 101.8790 | |
| 105.8988 | |
| 106.9311 | |
| 106.7818 | |
| 108.5370 | |
| 112.8646 | |
| 113.3238 | |
| 114.3596 | |
| 114.5207 | |
| 112.5093 | |
| 113.0727 | |
| 111.0695 | |
| 110.8215 | |
| 112.5875 | |
| 111.6840 | |
| 112.3513 | |
| 111.3451 | |
| 111.5434 | |
| 110.1036 | |
| 111.9039 | |
| 112.9904 | |
| 112.4280 |