História das diárias BAM /MWK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 1 061.3243 Kwacha malawiana
o mínimo em
1 Marco bósnio-herzegovino conversível = 90.2338 Kwacha malawiana
história preço de MWK / BAM
| Date | BAM/MWK |
| | 1 013.5110 |
| | 1 014.5869 |
| | 1 012.2786 |
| | 1 011.1442 |
| | 1 016.0129 |
| | 1 029.4154 |
| | 1 022.8311 |
| | 1 032.6529 |
| | 1 032.2635 |
| | 1 032.7977 |
| | 1 045.3433 |
| | 1 039.4324 |
| | 1 041.4113 |
| | 1 044.2414 |
| | 1 039.0459 |
| | 1 024.4445 |
| | 1 018.4425 |
| | 1 025.8166 |
| | 1 018.4624 |
| | 1 025.6104 |
| | 1 040.5682 |
| | 1 043.1729 |
| | 1 051.6455 |
| | 1 053.3149 |
| | 1 052.1942 |
| | 1 051.1293 |
| | 1 030.9445 |
| | 1 035.4807 |
| | 1 036.5266 |
| | 1 043.7776 |
| | 1 039.1682 |
| | 1 042.5053 |
| | 1 032.9327 |
| | 1 032.3939 |
| | 1 024.0637 |
| | 1 029.0658 |
| | 1 025.3383 |
| | 1 021.7330 |
| | 1 032.6859 |
| | 1 033.7657 |
| | 1 027.0395 |
| | 1 034.7930 |
| | 1 039.6240 |
| | 1 044.7332 |
| | 1 042.0785 |
| | 1 039.3440 |
| | 1 039.0623 |
| | 1 037.2083 |
| | 1 036.0069 |
| | 1 033.2519 |
| | 1 027.1073 |
| | 1 034.0920 |
| | 1 033.6038 |
| | 1 037.4648 |
| | 1 039.5746 |
| | 1 040.0934 |
| | 1 017.3756 |
| | 1 027.2288 |
| | 1 012.8054 |
| | 1 012.0658 |
| | 1 009.2959 |
| | 999.9743 |
| | 982.4269 |
| | 1 007.1047 |
| | 1 006.1183 |
| | 1 021.8446 |
| | 1 009.6096 |
| | 971.6471 |
| | 960.2992 |
| | 960.6578 |
| | 967.1114 |
| | 961.6530 |
| | 927.3567 |
| | 927.5676 |
| | 929.3352 |
| | 915.3060 |
| | 910.9512 |
| | 932.2799 |
| | 915.4286 |
| | 903.8144 |
| | 923.0994 |
| | 926.3200 |
| | 922.0619 |
| | 930.1123 |
| | 937.0511 |
| | 933.5568 |
| | 930.0122 |
| | 939.4853 |
| | 945.3234 |
| | 967.6873 |
| | 959.2298 |
| | 961.9675 |
| | 968.3553 |
| | 972.8231 |
| | 992.8830 |
| | 986.3657 |
| | 986.2262 |
| | 978.7284 |
| | 981.1510 |
| | 990.9261 |
| | 978.5747 |
| | 968.3098 |
| | 970.7796 |
| | 960.7335 |
| | 965.7474 |
| | 967.2769 |
| | 959.8121 |
| | 952.3827 |
| | 950.8138 |
| | 949.2277 |
| | 951.8487 |
| | 960.6901 |
| | 963.0048 |
| | 963.6998 |
| | 955.8237 |
| | 956.5195 |
| | 951.3528 |
| | 945.2836 |
| | 947.1980 |
| | 960.3104 |
| | 958.3203 |
| | 961.2728 |
| | 938.3855 |
| | 941.7656 |
| | 934.3902 |
| | 934.0293 |
| | 927.6022 |
| | 926.8952 |
| | 925.7077 |
| | 931.6711 |
| | 937.3365 |
| | 942.1309 |
| | 941.6060 |
| | 953.3678 |
| | 948.9747 |
| | 939.2641 |
| | 926.4140 |
| | 935.5204 |
| | 942.8560 |
| | 940.4928 |
| | 608.6899 |
| | 617.7013 |
| | 618.3455 |
| | 624.1301 |
| | 623.0578 |
| | 623.3853 |
| | 582.5402 |
| | 589.9717 |
| | 605.7846 |
| | 603.4453 |
| | 589.3241 |
| | 599.9734 |
| | 602.6740 |
| | 605.6751 |
| | 586.2199 |
| | 593.9032 |
| | 597.3912 |
| | 605.3139 |
| | 589.7143 |
| | 586.1600 |
| | 567.6129 |
| | 572.5641 |
| | 563.3520 |
| | 562.1194 |
| | 562.3266 |
| | 567.4250 |
| | 569.7987 |
| | 578.6851 |
| | 576.9231 |
| | 578.1771 |
| | 575.5823 |
| | 571.5142 |
| | 553.4501 |
| | 554.6806 |
| | 560.6898 |
| | 560.2726 |
| | 565.3819 |
| | 572.2181 |
| | 569.4633 |
| | 565.5416 |
| | 560.4753 |
| | 559.1323 |
| | 555.0669 |
| | 556.9862 |
| | 554.8622 |
| | 554.4323 |
| | 549.6622 |
| | 536.6145 |
| | 539.1067 |
| | 523.4100 |
| | 521.5055 |
| | 515.9732 |
| | 509.9987 |
| | 504.9984 |
| | 513.1370 |
| | 504.8083 |
| | 524.4968 |
| | 531.5459 |
| | 521.0538 |
| | 522.3891 |
| | 524.8634 |
| | 534.7833 |
| | 533.0180 |
| | 536.7362 |
| | 537.0831 |
| | 533.3521 |
| | 531.0994 |
| | 548.5195 |
| | 552.3673 |
| | 550.1197 |
| | 546.4739 |
| | 447.6817 |
| | 448.7647 |
| | 445.3928 |
| | 435.3753 |
| | 440.2117 |
| | 437.5511 |
| | 446.6357 |
| | 460.9286 |
| | 452.4441 |
| | 446.9262 |
| | 462.7364 |
| | 466.3775 |
| | 463.3851 |
| | 469.8668 |
| | 466.2173 |
| | 471.4799 |
| | 477.6444 |
| | 472.7574 |
| | 473.0206 |
| | 469.2769 |
| | 468.9556 |
| | 471.6245 |
| | 470.4770 |
| | 471.0138 |
| | 470.3606 |
| | 477.2492 |
| | 482.8902 |
| | 483.0266 |
| | 485.5379 |
| | 483.7685 |
| | 482.5306 |
| | 485.0641 |
| | 488.4134 |
| | 487.1213 |
| | 489.5528 |
| | 492.8964 |
| | 490.3040 |
| | 486.6569 |
| | 489.6919 |
| | 488.5377 |
| | 493.9912 |
| | 485.8302 |
| | 487.5291 |
| | 488.7924 |
| | 491.8781 |
| | 491.7749 |
| | 486.4099 |
| | 495.7147 |
| | 495.7676 |
| | 497.0669 |
| | 494.8966 |
| | 495.3773 |
| | 494.8239 |
| | 489.2361 |
| | 488.3326 |
| | 479.8535 |
| | 477.9052 |
| | 471.2307 |
| | 472.0455 |
| | 478.7198 |
| | 476.6869 |
| | 474.0002 |
| | 481.2818 |
| | 483.5380 |
| | 480.9638 |
| | 479.7324 |
| | 478.4370 |
| | 481.0378 |
| | 475.7286 |
| | 480.5944 |
| | 486.1466 |
| | 480.9337 |
| | 476.8014 |
| | 475.3207 |
| | 474.4952 |
| | 467.9429 |
| | 463.8035 |
| | 458.7610 |
| | 459.7855 |
| | 448.9854 |
| | 456.4136 |
| | 454.1169 |
| | 454.2361 |
| | 451.2134 |
| | 447.1828 |
| | 452.7637 |
| | 455.5136 |
| | 452.6373 |
| | 456.1731 |
| | 453.5074 |
| | 451.8014 |
| | 445.2924 |
| | 444.0378 |
| | 443.7843 |
| | 430.7769 |
| | 425.7092 |
| | 425.0399 |
| | 425.6336 |
| | 422.7312 |
| | 425.0122 |
| | 424.8004 |
| | 420.3189 |
| | 409.2316 |
| | 406.6179 |
| | 408.1764 |
| | 411.8815 |
| | 409.3305 |
| | 409.2566 |
| | 410.5687 |
| | 406.3043 |
| | 416.4848 |
| | 403.1533 |
| | 420.7219 |
| | 429.4254 |
| | 418.9810 |
| | 406.0669 |
| | 408.9871 |
| | 410.8660 |
| | 416.5888 |
| | 413.9538 |
| | 417.7383 |
| | 418.3863 |
| | 421.4298 |
| | 420.4831 |
| | 419.1526 |
| | 417.0767 |
| | 414.3216 |
| | 413.5293 |
| | 413.5233 |
| | 416.0912 |
| | 414.1131 |
| | 418.4096 |
| | 415.5004 |
| | 416.6816 |
| | 414.2433 |
| | 411.3282 |
| | 408.4947 |
| | 403.5575 |
| | 413.6275 |
| | 409.7183 |
| | 406.6493 |
| | 415.7239 |
| | 414.0161 |
| | 417.3181 |
| | 419.1076 |
| | 427.8175 |
| | 436.0866 |
| | 441.3032 |
| | 434.6910 |
| | 438.9818 |
| | 442.8119 |
| | 437.0160 |
| | 431.0368 |
| | 432.7143 |
| | 413.4995 |
| | 409.9415 |
| | 413.9478 |
| | 419.2380 |
| | 418.0395 |
| | 418.8094 |
| | 421.1044 |
| | 417.6617 |
| | 415.6040 |
| | 418.8485 |
| | 420.2053 |
| | 418.7250 |
| | 422.6092 |
| | 423.2817 |
| | 421.9976 |
| | 421.1605 |
| | 426.3037 |
| | 424.6795 |
| | 422.9529 |
| | 427.2657 |
| | 422.9562 |
| | 454.5102 |
| | 431.4460 |
| | 425.0114 |
| | 430.9492 |
| | 429.7489 |
| | 422.8183 |
| | 424.9117 |
| | 418.8938 |
| | 422.7006 |
| | 423.7018 |
| | 427.7345 |
| | 431.0568 |
| | 426.5881 |
| | 431.7335 |
| | 436.9635 |
| | 433.4472 |
| | 430.1848 |
| | 443.7051 |
| | 431.8580 |
| | 424.3983 |
| | 423.0751 |
| | 428.5234 |
| | 434.0183 |
| | 435.0370 |
| | 445.3105 |
| | 437.4074 |
| | 432.7033 |
| | 454.6494 |
| | 428.6485 |
| | 469.7335 |
| | 438.1463 |
| | 428.9045 |
| | 432.5556 |
| | 441.2200 |
| | 438.8006 |
| | 456.9611 |
| | 453.9790 |
| | 459.6324 |
| | 457.3486 |
| | 456.6122 |
| | 460.2521 |
| | 457.7961 |
| | 455.9675 |
| | 456.2585 |
| | 456.5427 |
| | 460.4045 |
| | 454.6413 |
| | 461.3952 |
| | 458.5888 |
| | 454.1873 |
| | 455.7795 |
| | 444.8257 |
| | 444.7444 |
| | 440.0590 |
| | 437.6752 |
| | 435.9292 |
| | 440.1524 |
| | 442.1272 |
| | 435.0146 |
| | 432.5610 |
| | 430.5553 |
| | 431.6862 |
| | 435.6261 |
| | 437.4521 |
| | 435.4458 |
| | 436.4085 |
| | 440.3193 |
| | 442.8285 |
| | 445.2931 |
| | 441.1798 |
| | 445.0176 |
| | 437.8280 |
| | 436.7985 |
| | 437.5135 |
| | 436.5837 |
| | 431.4785 |
| | 425.3727 |
| | 422.8921 |
| | 422.3847 |
| | 414.5561 |
| | 416.0920 |
| | 416.2574 |
| | 417.2500 |
| | 415.2090 |
| | 417.0996 |
| | 408.5105 |
| | 406.4883 |
| | 406.0956 |
| | 403.1301 |
| | 395.9035 |
| | 393.8308 |
| | 396.4895 |
| | 403.6644 |
| | 399.0638 |
| | 395.8560 |
| | 393.1456 |
| | 393.4682 |
| | 394.3599 |
| | 393.8302 |
| | 399.3486 |
| | 396.7778 |
| | 398.6011 |
| | 393.8783 |
| | 393.2187 |
| | 388.1825 |
| | 388.1544 |
| | 386.1895 |
| | 395.1325 |
| | 399.7137 |
| | 392.7708 |
| | 392.6911 |
| | 396.8990 |
| | 408.0171 |
| | 405.3159 |
| | 401.7363 |
| | 406.4413 |
| | 411.1799 |
| | 413.8483 |
| | 415.7243 |
| | 412.9321 |
| | 416.1047 |
| | 411.1124 |
| | 412.6719 |
| | 417.8436 |
| | 412.6611 |
| | 408.6219 |
| | 411.6452 |
| | 404.0699 |
| | 403.8751 |
| | 405.0301 |
| | 406.4121 |
| | 401.2174 |
| | 410.1793 |
| | 410.0806 |
| | 397.4195 |
| | 403.3694 |
| | 404.5663 |
| | 404.1870 |
| | 400.0164 |
| | 399.6068 |
| | 390.7932 |
| | 393.5766 |
| | 394.8973 |
| | 398.6236 |
| | 389.6336 |
| | 392.5873 |
| | 397.9942 |
| | 409.0090 |
| | 420.6690 |
| | 426.3510 |
| | 428.6058 |
| | 414.2656 |
| | 405.7980 |
| | 391.4573 |
| | 378.4721 |
| | 373.8229 |
| | 362.9482 |
| | 358.6610 |
| | 350.2748 |
| | 347.8948 |
| | 334.5592 |
| | 323.6958 |
| | 319.6270 |
| | 311.9985 |
| | 310.4431 |
| | 312.9863 |
| | 313.9450 |
| | 319.1479 |
| | 321.7156 |
| | 315.0984 |
| | 321.3122 |
| | 319.3923 |
| | 325.8852 |
| | 321.4830 |
| | 319.5344 |
| | 324.6795 |
| | 303.4568 |
| | 289.1739 |
| | 288.4975 |
| | 262.0396 |
| | 250.8188 |
| | 254.3324 |
| | 251.5781 |
| | 254.6418 |
| | 253.2940 |
| | 253.4796 |
| | 254.0568 |
| | 248.9874 |
| | 246.7106 |
| | 254.6065 |
| | 251.4569 |
| | 251.2928 |
| | 244.8173 |
| | 243.2415 |
| | 241.7664 |
| | 246.5608 |
| | 245.1956 |
| | 245.4687 |
| | 239.7197 |
| | 247.0598 |
| | 257.6880 |
| | 258.2392 |
| | 259.2076 |
| | 264.1789 |
| | 265.7133 |
| | 263.3900 |
| | 274.4098 |
| | 278.2870 |
| | 286.2406 |
| | 291.3617 |
| | 297.8219 |
| | 305.6753 |
| | 307.2184 |
| | 313.8402 |
| | 308.2119 |
| | 291.4410 |
| | 291.5443 |
| | 293.9775 |
| | 296.8024 |
| | 285.5683 |
| | 260.5508 |
| | 261.2154 |
| | 259.7869 |
| | 260.4940 |
| | 260.1407 |
| | 259.9244 |
| | 266.6009 |
| | 266.5947 |
| | 270.0966 |
| | 270.6657 |
| | 271.5333 |
| | 270.9913 |
| | 272.5595 |
| | 274.0755 |
| | 273.7119 |
| | 276.2346 |
| | 273.5514 |
| | 272.8882 |
| | 273.6419 |
| | 273.2190 |
| | 274.1762 |
| | 276.5020 |
| | 276.4432 |
| | 278.0814 |
| | 276.9842 |
| | 277.4827 |
| | 277.2041 |
| | 289.4101 |
| | 286.6461 |
| | 290.7952 |
| | 299.1058 |
| | 301.2700 |
| | 298.2151 |
| | 295.9792 |
| | 296.4215 |
| | 297.7396 |
| | 296.7017 |
| | 306.8462 |
| | 303.6046 |
| | 306.3104 |
| | 295.1939 |
| | 300.2822 |
| | 301.7266 |
| | 298.3455 |
| | 289.5047 |
| | 284.2210 |
| | 283.6837 |
| | 276.1968 |
| | 273.6726 |
| | 272.8524 |
| | 261.2477 |
| | 257.6921 |
| | 257.2100 |
| | 256.8449 |
| | 249.4971 |
| | 229.8487 |
| | 225.4066 |
| | 222.7781 |
| | 221.9426 |
| | 226.4578 |
| | 225.7584 |
| | 225.0150 |
| | 223.9208 |
| | 223.2888 |
| | 222.1471 |
| | 221.6532 |
| | 218.3012 |
| | 219.0518 |
| | 221.0223 |
| | 222.3297 |
| | 220.2651 |
| | 219.1607 |
| | 220.5723 |
| | 237.2154 |
| | 262.1036 |
| | 261.9936 |
| | 268.1895 |
| | 277.1943 |
| | 268.6184 |
| | 263.9708 |
| | 254.0834 |
| | 256.4845 |
| | 250.5545 |
| | 251.5290 |
| | 250.0493 |
| | 255.1331 |
| | 252.3798 |
| | 246.1078 |
| | 249.2180 |
| | 244.5887 |
| | 235.8963 |
| | 225.6290 |
| | 217.0664 |
| | 220.2098 |
| | 225.4056 |
| | 218.5210 |
| | 217.8482 |
| | 218.6299 |
| | 216.7857 |
| | 210.4943 |
| | 202.4501 |
| | 206.3492 |
| | 208.3990 |
| | 206.0527 |
| | 206.1585 |
| | 199.6973 |
| | 201.2107 |
| | 194.9172 |
| | 198.1870 |
| | 184.3529 |
| | 178.7216 |
| | 176.5215 |
| | 173.0370 |
| | 173.5631 |
| | 173.9548 |
| | 171.7317 |
| | 170.1600 |
| | 170.9510 |
| | 169.2519 |
| | 174.0693 |
| | 172.5973 |
| | 174.6788 |
| | 167.3295 |
| | 166.8903 |
| | 166.1049 |
| | 164.3952 |
| | 165.1575 |
| | 138.1480 |
| | 112.5783 |
| | 111.1687 |
| | 110.9984 |
| | 111.3686 |
| | 113.6172 |
| | 112.8247 |
| | 112.6949 |
| | 111.0352 |
| | 112.3221 |
| | 113.6535 |
| | 112.2884 |
| | 111.8875 |
| | 108.6327 |
| | 110.7714 |
| | 109.9001 |
| | 105.4217 |
| | 106.7946 |
| | 107.5865 |
| | 108.6771 |
| | 108.7722 |
| | 111.2842 |
| | 112.3748 |
| | 112.1948 |
| | 112.8247 |
| | 114.3791 |
| | 116.1113 |
| | 118.7956 |
| | 117.8553 |
| | 116.9232 |
| | 115.3638 |
| | 112.3932 |
| | 114.5657 |
| | 115.9175 |
| | 110.2427 |
| | 114.8944 |
| | 118.0368 |
| | 116.9094 |
| | 116.5786 |
| | 110.0438 |
| | 109.3479 |
| | 110.5055 |
| | 109.4850 |
| | 108.5171 |
| | 112.6085 |
| | 109.7243 |
| | 109.9615 |
| | 111.2356 |
| | 113.3657 |
| | 110.1906 |
| | 107.9358 |
| | 110.2279 |
| | 110.2749 |
| | 115.0059 |
| | 112.9101 |
| | 110.0096 |
| | 111.0587 |
| | 109.3433 |
| | 109.3249 |
| | 109.8035 |
| | 108.0953 |
| | 108.0488 |
| | 107.1744 |
| | 105.6820 |
| | 104.9314 |
| | 105.3767 |
| | 106.7133 |
| | 105.6324 |
| | 102.4169 |
| | 100.1488 |
| | 103.3991 |
| | 101.4843 |
| | 101.4516 |
| | 103.5560 |
| | 102.4143 |
| | 101.3217 |
| | 106.0552 |
| | 105.2673 |
| | 107.6494 |
| | 107.5446 |
| | 108.5084 |
| | 108.4399 |
| | 107.7788 |
| | 105.8707 |
| | 104.5009 |
| | 101.0845 |
| | 99.6687 |
| | 99.3420 |
| | 98.3654 |
| | 98.3219 |
| | 99.0352 |
| | 102.6781 |
| | 102.1091 |
| | 100.7884 |
| | 100.4965 |
| | 97.1889 |
| | 97.1490 |
| | 94.8068 |
| | 95.3401 |
| | 94.6810 |
| | 92.4886 |
| | 95.0855 |
| | 96.2077 |
| | 95.6648 |
| | 100.6775 |
| | 102.2814 |
| | 103.8050 |
| | 104.2821 |
| | 104.5904 |
| | 103.8209 |
| | 104.6850 |
| | 104.4620 |
| | 105.5680 |
| | 105.1441 |
| | 104.9846 |
| | 105.6897 |
| | 105.2499 |
| | 102.7620 |
| | 104.0724 |
| | 106.3462 |
| | 107.9010 |
| | 108.5452 |
| | 107.9286 |
| | 106.7557 |
| | 106.2142 |
| | 106.8702 |
| | 108.2758 |
| | 108.8423 |
| | 109.4338 |
| | 108.5943 |
| | 108.7308 |
| | 106.9198 |
| | 107.9629 |
| | 108.2078 |
| | 106.3416 |
| | 105.2274 |
| | 105.7965 |
| | 106.4827 |
| | 103.7984 |
| | 102.5529 |
| | 103.4799 |
| | 102.7768 |
| | 100.6238 |
| | 102.3724 |
| | 104.1450 |
| | 102.9982 |
| | 101.9751 |
| | 98.8547 |
| | 100.1416 |
| | 103.8347 |
| | 101.8856 |
| | 102.2165 |
| | 102.9532 |
| | 104.4268 |
| | 100.9576 |
| | 98.7161 |
| | 97.8868 |
| | 95.8943 |
| | 94.6268 |
| | 92.3173 |
| | 96.6423 |
| | 95.9961 |
| | 94.1319 |
| | 97.4170 |
| | 93.6861 |
| | 90.7584 |
| | 90.3018 |
| | 92.1501 |
| | 92.5474 |
| | 94.5752 |
| | 92.8025 |
| | 95.4991 |
| | 96.2732 |
| | 97.0938 |
| | 98.5004 |
| | 103.1276 |
| | 101.1770 |
| | 99.5710 |
| | 94.6371 |
| | 91.4548 |
| | 93.6901 |
| | 92.4630 |
| | 93.0572 |
| | 92.1829 |
| | 90.8530 |
| | 97.1337 |
| | 98.5530 |
| | 98.3715 |
| | 104.3230 |
| | 105.7035 |
| | 102.6689 |
| | 101.8790 |
| | 105.8988 |
| | 106.9311 |
| | 106.7818 |
| | 108.5370 |
| | 112.8646 |
| | 113.3238 |
| | 114.3596 |
| | 114.5207 |
| | 112.5093 |
| | 113.0727 |
| | 111.0695 |
| | 110.8215 |
| | 112.5875 |
| | 111.6840 |
| | 112.3513 |
| | 111.3451 |
| | 111.5434 |
| | 110.1036 |
| | 111.9039 |
| | 112.9904 |
| | 112.4280 |