История на дневни ставки BAM /MWK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 964.9821 малавийска квача
минимум на
1 босненска конвертируема марка = 90.2338 малавийска квача
Цена история на MWK / BAM
Date | BAM/MWK |
| 951.3528 |
| 945.2836 |
| 947.1980 |
| 960.3104 |
| 958.3203 |
| 961.2728 |
| 938.3855 |
| 941.7656 |
| 934.3902 |
| 934.0293 |
| 927.6022 |
| 926.8952 |
| 925.7077 |
| 931.6711 |
| 937.3365 |
| 942.1309 |
| 941.6060 |
| 953.3678 |
| 948.9747 |
| 939.2641 |
| 926.4140 |
| 935.5204 |
| 942.8560 |
| 940.4928 |
| 608.6899 |
| 617.7013 |
| 618.3455 |
| 624.1301 |
| 623.0578 |
| 623.3853 |
| 582.5402 |
| 589.9717 |
| 605.7846 |
| 603.4453 |
| 589.3241 |
| 599.9734 |
| 602.6740 |
| 605.6751 |
| 586.2199 |
| 593.9032 |
| 597.3912 |
| 605.3139 |
| 589.7143 |
| 586.1600 |
| 567.6129 |
| 572.5641 |
| 563.3520 |
| 562.1194 |
| 562.3266 |
| 567.4250 |
| 569.7987 |
| 578.6851 |
| 576.9231 |
| 578.1771 |
| 575.5823 |
| 571.5142 |
| 553.4501 |
| 554.6806 |
| 560.6898 |
| 560.2726 |
| 565.3819 |
| 572.2181 |
| 569.4633 |
| 565.5416 |
| 560.4753 |
| 559.1323 |
| 555.0669 |
| 556.9862 |
| 554.8622 |
| 554.4323 |
| 549.6622 |
| 536.6145 |
| 539.1067 |
| 523.4100 |
| 521.5055 |
| 515.9732 |
| 509.9987 |
| 504.9984 |
| 513.1370 |
| 504.8083 |
| 524.4968 |
| 531.5459 |
| 521.0538 |
| 522.3891 |
| 524.8634 |
| 534.7833 |
| 533.0180 |
| 536.7362 |
| 537.0831 |
| 533.3521 |
| 531.0994 |
| 548.5195 |
| 552.3673 |
| 550.1197 |
| 546.4739 |
| 447.6817 |
| 448.7647 |
| 445.3928 |
| 435.3753 |
| 440.2117 |
| 437.5511 |
| 446.6357 |
| 460.9286 |
| 452.4441 |
| 446.9262 |
| 462.7364 |
| 466.3775 |
| 463.3851 |
| 469.8668 |
| 466.2173 |
| 471.4799 |
| 477.6444 |
| 472.7574 |
| 473.0206 |
| 469.2769 |
| 468.9556 |
| 471.6245 |
| 470.4770 |
| 471.0138 |
| 470.3606 |
| 477.2492 |
| 482.8902 |
| 483.0266 |
| 485.5379 |
| 483.7685 |
| 482.5306 |
| 485.0641 |
| 488.4134 |
| 487.1213 |
| 489.5528 |
| 492.8964 |
| 490.3040 |
| 486.6569 |
| 489.6919 |
| 488.5377 |
| 493.9912 |
| 485.8302 |
| 487.5291 |
| 488.7924 |
| 491.8781 |
| 491.7749 |
| 486.4099 |
| 495.7147 |
| 495.7676 |
| 497.0669 |
| 494.8966 |
| 495.3773 |
| 494.8239 |
| 489.2361 |
| 488.3326 |
| 479.8535 |
| 477.9052 |
| 471.2307 |
| 472.0455 |
| 478.7198 |
| 476.6869 |
| 474.0002 |
| 481.2818 |
| 483.5380 |
| 480.9638 |
| 479.7324 |
| 478.4370 |
| 481.0378 |
| 475.7286 |
| 480.5944 |
| 486.1466 |
| 480.9337 |
| 476.8014 |
| 475.3207 |
| 474.4952 |
| 467.9429 |
| 463.8035 |
| 458.7610 |
| 459.7855 |
| 448.9854 |
| 456.4136 |
| 454.1169 |
| 454.2361 |
| 451.2134 |
| 447.1828 |
| 452.7637 |
| 455.5136 |
| 452.6373 |
| 456.1731 |
| 453.5074 |
| 451.8014 |
| 445.2924 |
| 444.0378 |
| 443.7843 |
| 430.7769 |
| 425.7092 |
| 425.0399 |
| 425.6336 |
| 422.7312 |
| 425.0122 |
| 424.8004 |
| 420.3189 |
| 409.2316 |
| 406.6179 |
| 408.1764 |
| 411.8815 |
| 409.3305 |
| 409.2566 |
| 410.5687 |
| 406.3043 |
| 416.4848 |
| 403.1533 |
| 420.7219 |
| 429.4254 |
| 418.9810 |
| 406.0669 |
| 408.9871 |
| 410.8660 |
| 416.5888 |
| 413.9538 |
| 417.7383 |
| 418.3863 |
| 421.4298 |
| 420.4831 |
| 419.1526 |
| 417.0767 |
| 414.3216 |
| 413.5293 |
| 413.5233 |
| 416.0912 |
| 414.1131 |
| 418.4096 |
| 415.5004 |
| 416.6816 |
| 414.2433 |
| 411.3282 |
| 408.4947 |
| 403.5575 |
| 413.6275 |
| 409.7183 |
| 406.6493 |
| 415.7239 |
| 414.0161 |
| 417.3181 |
| 419.1076 |
| 427.8175 |
| 436.0866 |
| 441.3032 |
| 434.6910 |
| 438.9818 |
| 442.8119 |
| 437.0160 |
| 431.0368 |
| 432.7143 |
| 413.4995 |
| 409.9415 |
| 413.9478 |
| 419.2380 |
| 418.0395 |
| 418.8094 |
| 421.1044 |
| 417.6617 |
| 415.6040 |
| 418.8485 |
| 420.2053 |
| 418.7250 |
| 422.6092 |
| 423.2817 |
| 421.9976 |
| 421.1605 |
| 426.3037 |
| 424.6795 |
| 422.9529 |
| 427.2657 |
| 422.9562 |
| 454.5102 |
| 431.4460 |
| 425.0114 |
| 430.9492 |
| 429.7489 |
| 422.8183 |
| 424.9117 |
| 418.8938 |
| 422.7006 |
| 423.7018 |
| 427.7345 |
| 431.0568 |
| 426.5881 |
| 431.7335 |
| 436.9635 |
| 433.4472 |
| 430.1848 |
| 443.7051 |
| 431.8580 |
| 424.3983 |
| 423.0751 |
| 428.5234 |
| 434.0183 |
| 435.0370 |
| 445.3105 |
| 437.4074 |
| 432.7033 |
| 454.6494 |
| 428.6485 |
| 469.7335 |
| 438.1463 |
| 428.9045 |
| 432.5556 |
| 441.2200 |
| 438.8006 |
| 456.9611 |
| 453.9790 |
| 459.6324 |
| 457.3486 |
| 456.6122 |
| 460.2521 |
| 457.7961 |
| 455.9675 |
| 456.2585 |
| 456.5427 |
| 460.4045 |
| 454.6413 |
| 461.3952 |
| 458.5888 |
| 454.1873 |
| 455.7795 |
| 444.8257 |
| 444.7444 |
| 440.0590 |
| 437.6752 |
| 435.9292 |
| 440.1524 |
| 442.1272 |
| 435.0146 |
| 432.5610 |
| 430.5553 |
| 431.6862 |
| 435.6261 |
| 437.4521 |
| 435.4458 |
| 436.4085 |
| 440.3193 |
| 442.8285 |
| 445.2931 |
| 441.1798 |
| 445.0176 |
| 437.8280 |
| 436.7985 |
| 437.5135 |
| 436.5837 |
| 431.4785 |
| 425.3727 |
| 422.8921 |
| 422.3847 |
| 414.5561 |
| 416.0920 |
| 416.2574 |
| 417.2500 |
| 415.2090 |
| 417.0996 |
| 408.5105 |
| 406.4883 |
| 406.0956 |
| 403.1301 |
| 395.9035 |
| 393.8308 |
| 396.4895 |
| 403.6644 |
| 399.0638 |
| 395.8560 |
| 393.1456 |
| 393.4682 |
| 394.3599 |
| 393.8302 |
| 399.3486 |
| 396.7778 |
| 398.6011 |
| 393.8783 |
| 393.2187 |
| 388.1825 |
| 388.1544 |
| 386.1895 |
| 395.1325 |
| 399.7137 |
| 392.7708 |
| 392.6911 |
| 396.8990 |
| 408.0171 |
| 405.3159 |
| 401.7363 |
| 406.4413 |
| 411.1799 |
| 413.8483 |
| 415.7243 |
| 412.9321 |
| 416.1047 |
| 411.1124 |
| 412.6719 |
| 417.8436 |
| 412.6611 |
| 408.6219 |
| 411.6452 |
| 404.0699 |
| 403.8751 |
| 405.0301 |
| 406.4121 |
| 401.2174 |
| 410.1793 |
| 410.0806 |
| 397.4195 |
| 403.3694 |
| 404.5663 |
| 404.1870 |
| 400.0164 |
| 399.6068 |
| 390.7932 |
| 393.5766 |
| 394.8973 |
| 398.6236 |
| 389.6336 |
| 392.5873 |
| 397.9942 |
| 409.0090 |
| 420.6690 |
| 426.3510 |
| 428.6058 |
| 414.2656 |
| 405.7980 |
| 391.4573 |
| 378.4721 |
| 373.8229 |
| 362.9482 |
| 358.6610 |
| 350.2748 |
| 347.8948 |
| 334.5592 |
| 323.6958 |
| 319.6270 |
| 311.9985 |
| 310.4431 |
| 312.9863 |
| 313.9450 |
| 319.1479 |
| 321.7156 |
| 315.0984 |
| 321.3122 |
| 319.3923 |
| 325.8852 |
| 321.4830 |
| 319.5344 |
| 324.6795 |
| 303.4568 |
| 289.1739 |
| 288.4975 |
| 262.0396 |
| 250.8188 |
| 254.3324 |
| 251.5781 |
| 254.6418 |
| 253.2940 |
| 253.4796 |
| 254.0568 |
| 248.9874 |
| 246.7106 |
| 254.6065 |
| 251.4569 |
| 251.2928 |
| 244.8173 |
| 243.2415 |
| 241.7664 |
| 246.5608 |
| 245.1956 |
| 245.4687 |
| 239.7197 |
| 247.0598 |
| 257.6880 |
| 258.2392 |
| 259.2076 |
| 264.1789 |
| 265.7133 |
| 263.3900 |
| 274.4098 |
| 278.2870 |
| 286.2406 |
| 291.3617 |
| 297.8219 |
| 305.6753 |
| 307.2184 |
| 313.8402 |
| 308.2119 |
| 291.4410 |
| 291.5443 |
| 293.9775 |
| 296.8024 |
| 285.5683 |
| 260.5508 |
| 261.2154 |
| 259.7869 |
| 260.4940 |
| 260.1407 |
| 259.9244 |
| 266.6009 |
| 266.5947 |
| 270.0966 |
| 270.6657 |
| 271.5333 |
| 270.9913 |
| 272.5595 |
| 274.0755 |
| 273.7119 |
| 276.2346 |
| 273.5514 |
| 272.8882 |
| 273.6419 |
| 273.2190 |
| 274.1762 |
| 276.5020 |
| 276.4432 |
| 278.0814 |
| 276.9842 |
| 277.4827 |
| 277.2041 |
| 289.4101 |
| 286.6461 |
| 290.7952 |
| 299.1058 |
| 301.2700 |
| 298.2151 |
| 295.9792 |
| 296.4215 |
| 297.7396 |
| 296.7017 |
| 306.8462 |
| 303.6046 |
| 306.3104 |
| 295.1939 |
| 300.2822 |
| 301.7266 |
| 298.3455 |
| 289.5047 |
| 284.2210 |
| 283.6837 |
| 276.1968 |
| 273.6726 |
| 272.8524 |
| 261.2477 |
| 257.6921 |
| 257.2100 |
| 256.8449 |
| 249.4971 |
| 229.8487 |
| 225.4066 |
| 222.7781 |
| 221.9426 |
| 226.4578 |
| 225.7584 |
| 225.0150 |
| 223.9208 |
| 223.2888 |
| 222.1471 |
| 221.6532 |
| 218.3012 |
| 219.0518 |
| 221.0223 |
| 222.3297 |
| 220.2651 |
| 219.1607 |
| 220.5723 |
| 237.2154 |
| 262.1036 |
| 261.9936 |
| 268.1895 |
| 277.1943 |
| 268.6184 |
| 263.9708 |
| 254.0834 |
| 256.4845 |
| 250.5545 |
| 251.5290 |
| 250.0493 |
| 255.1331 |
| 252.3798 |
| 246.1078 |
| 249.2180 |
| 244.5887 |
| 235.8963 |
| 225.6290 |
| 217.0664 |
| 220.2098 |
| 225.4056 |
| 218.5210 |
| 217.8482 |
| 218.6299 |
| 216.7857 |
| 210.4943 |
| 202.4501 |
| 206.3492 |
| 208.3990 |
| 206.0527 |
| 206.1585 |
| 199.6973 |
| 201.2107 |
| 194.9172 |
| 198.1870 |
| 184.3529 |
| 178.7216 |
| 176.5215 |
| 173.0370 |
| 173.5631 |
| 173.9548 |
| 171.7317 |
| 170.1600 |
| 170.9510 |
| 169.2519 |
| 174.0693 |
| 172.5973 |
| 174.6788 |
| 167.3295 |
| 166.8903 |
| 166.1049 |
| 164.3952 |
| 165.1575 |
| 138.1480 |
| 112.5783 |
| 111.1687 |
| 110.9984 |
| 111.3686 |
| 113.6172 |
| 112.8247 |
| 112.6949 |
| 111.0352 |
| 112.3221 |
| 113.6535 |
| 112.2884 |
| 111.8875 |
| 108.6327 |
| 110.7714 |
| 109.9001 |
| 105.4217 |
| 106.7946 |
| 107.5865 |
| 108.6771 |
| 108.7722 |
| 111.2842 |
| 112.3748 |
| 112.1948 |
| 112.8247 |
| 114.3791 |
| 116.1113 |
| 118.7956 |
| 117.8553 |
| 116.9232 |
| 115.3638 |
| 112.3932 |
| 114.5657 |
| 115.9175 |
| 110.2427 |
| 114.8944 |
| 118.0368 |
| 116.9094 |
| 116.5786 |
| 110.0438 |
| 109.3479 |
| 110.5055 |
| 109.4850 |
| 108.5171 |
| 112.6085 |
| 109.7243 |
| 109.9615 |
| 111.2356 |
| 113.3657 |
| 110.1906 |
| 107.9358 |
| 110.2279 |
| 110.2749 |
| 115.0059 |
| 112.9101 |
| 110.0096 |
| 111.0587 |
| 109.3433 |
| 109.3249 |
| 109.8035 |
| 108.0953 |
| 108.0488 |
| 107.1744 |
| 105.6820 |
| 104.9314 |
| 105.3767 |
| 106.7133 |
| 105.6324 |
| 102.4169 |
| 100.1488 |
| 103.3991 |
| 101.4843 |
| 101.4516 |
| 103.5560 |
| 102.4143 |
| 101.3217 |
| 106.0552 |
| 105.2673 |
| 107.6494 |
| 107.5446 |
| 108.5084 |
| 108.4399 |
| 107.7788 |
| 105.8707 |
| 104.5009 |
| 101.0845 |
| 99.6687 |
| 99.3420 |
| 98.3654 |
| 98.3219 |
| 99.0352 |
| 102.6781 |
| 102.1091 |
| 100.7884 |
| 100.4965 |
| 97.1889 |
| 97.1490 |
| 94.8068 |
| 95.3401 |
| 94.6810 |
| 92.4886 |
| 95.0855 |
| 96.2077 |
| 95.6648 |
| 100.6775 |
| 102.2814 |
| 103.8050 |
| 104.2821 |
| 104.5904 |
| 103.8209 |
| 104.6850 |
| 104.4620 |
| 105.5680 |
| 105.1441 |
| 104.9846 |
| 105.6897 |
| 105.2499 |
| 102.7620 |
| 104.0724 |
| 106.3462 |
| 107.9010 |
| 108.5452 |
| 107.9286 |
| 106.7557 |
| 106.2142 |
| 106.8702 |
| 108.2758 |
| 108.8423 |
| 109.4338 |
| 108.5943 |
| 108.7308 |
| 106.9198 |
| 107.9629 |
| 108.2078 |
| 106.3416 |
| 105.2274 |
| 105.7965 |
| 106.4827 |
| 103.7984 |
| 102.5529 |
| 103.4799 |
| 102.7768 |
| 100.6238 |
| 102.3724 |
| 104.1450 |
| 102.9982 |
| 101.9751 |
| 98.8547 |
| 100.1416 |
| 103.8347 |
| 101.8856 |
| 102.2165 |
| 102.9532 |
| 104.4268 |
| 100.9576 |
| 98.7161 |
| 97.8868 |
| 95.8943 |
| 94.6268 |
| 92.3173 |
| 96.6423 |
| 95.9961 |
| 94.1319 |
| 97.4170 |
| 93.6861 |
| 90.7584 |
| 90.3018 |
| 92.1501 |
| 92.5474 |
| 94.5752 |
| 92.8025 |
| 95.4991 |
| 96.2732 |
| 97.0938 |
| 98.5004 |
| 103.1276 |
| 101.1770 |
| 99.5710 |
| 94.6371 |
| 91.4548 |
| 93.6901 |
| 92.4630 |
| 93.0572 |
| 92.1829 |
| 90.8530 |
| 97.1337 |
| 98.5530 |
| 98.3715 |
| 104.3230 |
| 105.7035 |
| 102.6689 |
| 101.8790 |
| 105.8988 |
| 106.9311 |
| 106.7818 |
| 108.5370 |
| 112.8646 |
| 113.3238 |
| 114.3596 |
| 114.5207 |
| 112.5093 |
| 113.0727 |
| 111.0695 |
| 110.8215 |
| 112.5875 |
| 111.6840 |
| 112.3513 |
| 111.3451 |
| 111.5434 |
| 110.1036 |
| 111.9039 |
| 112.9904 |
| 112.4280 |