Історія денної ставки BGL /MVR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський твердий лев = 8.555046 мальдівська руфія
мінімум на
1 болгарський твердий лев = 0.007585 мальдівська руфія
Date | BGL/MVR |
---|---|
0.008382 | |
0.008388 | |
0.008349 | |
0.008465 | |
0.008363 | |
0.008424 | |
0.008434 | |
0.008474 | |
0.008431 | |
0.008422 | |
0.008407 | |
0.008376 | |
0.008397 | |
0.008417 | |
0.008435 | |
0.008476 | |
0.008482 | |
0.008521 | |
0.008481 | |
0.008480 | |
0.008408 | |
0.008406 | |
0.008438 | |
0.008484 | |
0.008289 | |
0.008352 | |
0.008314 | |
0.008383 | |
0.008302 | |
0.008333 | |
0.008247 | |
0.008338 | |
0.008390 | |
0.008438 | |
0.008394 | |
0.008426 | |
0.008396 | |
0.008414 | |
0.008475 | |
0.008468 | |
0.008476 | |
0.008598 | |
0.008506 | |
0.008467 | |
0.008401 | |
0.008446 | |
0.008429 | |
0.008444 | |
0.008382 | |
0.008478 | |
0.008629 | |
0.008658 | |
0.008607 | |
0.008684 | |
0.008605 | |
0.008427 | |
0.008387 | |
0.008331 | |
0.008428 | |
0.008417 | |
0.008423 | |
0.008521 | |
0.008543 | |
0.008525 | |
0.008450 | |
0.008416 | |
0.008377 | |
0.008356 | |
0.008275 | |
0.008198 | |
0.008133 | |
0.008068 | |
0.008131 | |
0.007903 | |
0.007795 | |
0.007780 | |
0.007783 | |
0.007594 | |
0.007767 | |
0.007599 | |
0.007923 | |
0.008032 | |
0.007772 | |
0.007857 | |
0.007799 | |
0.007982 | |
0.008010 | |
0.008108 | |
0.008026 | |
0.007980 | |
0.007966 | |
0.008228 | |
0.008303 | |
0.008308 | |
0.008179 | |
0.008439 | |
0.008540 | |
0.008426 | |
0.008245 | |
0.008344 | |
0.008315 | |
0.008596 | |
0.008709 | |
0.008644 | |
0.008583 | |
0.008844 | |
0.008921 | |
0.008931 | |
0.009045 | |
0.008870 | |
0.008945 | |
0.008979 | |
0.008956 | |
0.008905 | |
0.008955 | |
0.008908 | |
0.008886 | |
0.008914 | |
0.008903 | |
0.008881 | |
0.008980 | |
0.009153 | |
0.009163 | |
0.009170 | |
0.009180 | |
0.009116 | |
0.009178 | |
0.009240 | |
0.009251 | |
0.009331 | |
0.009422 | |
0.009319 | |
0.009247 | |
0.009310 | |
0.009278 | |
0.009364 | |
0.009325 | |
0.009292 | |
0.009360 | |
0.009329 | |
0.009399 | |
0.009415 | |
0.009575 | |
0.009630 | |
0.009665 | |
0.009605 | |
0.009605 | |
0.009622 | |
0.009530 | |
0.009564 | |
0.009520 | |
0.009417 | |
0.009328 | |
0.009302 | |
0.009431 | |
0.009331 | |
0.009487 | |
0.009578 | |
0.009575 | |
0.009504 | |
0.009501 | |
0.009561 | |
0.009464 | |
0.009574 | |
0.009654 | |
0.009630 | |
0.009636 | |
0.009565 | |
0.009566 | |
0.009405 | |
0.009325 | |
0.009345 | |
0.009317 | |
0.009165 | |
0.009304 | |
0.009267 | |
0.009310 | |
0.009289 | |
0.009196 | |
0.009267 | |
0.009346 | |
0.009335 | |
0.009406 | |
0.009292 | |
0.009357 | |
0.009246 | |
0.009266 | |
0.009267 | |
0.009021 | |
0.008938 | |
0.008938 | |
0.008856 | |
0.008880 | |
0.008972 | |
0.008929 | |
0.008817 | |
0.008612 | |
0.008622 | |
0.008566 | |
0.008613 | |
0.008551 | |
8.555046 | |
0.008605 | |
0.008508 | |
0.008690 | |
0.008475 | |
0.008808 | |
0.009034 | |
0.008831 | |
0.008571 | |
0.008557 | |
0.008624 | |
0.008745 | |
0.008706 | |
0.008754 | |
0.008796 | |
0.008842 | |
0.008843 | |
0.008734 | |
0.008796 | |
0.008739 | |
0.008721 | |
0.008669 | |
0.008720 | |
0.008717 | |
0.008796 | |
0.008769 | |
0.008782 | |
0.008678 | |
0.008667 | |
0.008582 | |
0.008691 | |
0.008664 | |
0.008698 | |
0.008607 | |
0.008746 | |
0.008783 | |
0.008889 | |
0.008880 | |
0.008802 | |
0.008850 | |
0.008837 | |
0.008859 | |
0.008945 | |
0.009005 | |
0.008866 | |
0.008941 | |
0.008913 | |
0.008857 | |
0.008793 | |
0.008844 | |
0.008836 | |
0.008791 | |
0.008891 | |
0.008907 | |
0.008892 | |
0.008851 | |
0.008938 | |
0.008955 | |
0.008894 | |
0.008998 | |
0.008978 | |
0.008991 | |
0.008910 | |
0.009056 | |
0.009064 | |
0.008979 | |
0.009066 | |
0.009067 | |
0.009079 | |
0.009018 | |
0.008972 | |
0.008974 | |
0.008970 | |
0.008953 | |
0.009055 | |
0.008868 | |
0.009010 | |
0.008988 | |
0.009058 | |
0.009150 | |
0.009027 | |
0.009121 | |
0.009243 | |
0.009195 | |
0.009165 | |
0.009147 | |
0.009236 | |
0.009079 | |
0.008983 | |
0.009108 | |
0.009224 | |
0.009207 | |
0.009225 | |
0.009264 | |
0.009173 | |
0.009220 | |
0.009162 | |
0.009329 | |
0.009272 | |
0.009195 | |
0.009350 | |
0.009455 | |
0.009516 | |
0.009543 | |
0.009652 | |
0.009758 | |
0.009667 | |
0.009681 | |
0.009840 | |
0.009752 | |
0.009753 | |
0.009736 | |
0.009759 | |
0.009718 | |
0.009738 | |
0.009757 | |
0.009651 | |
0.009775 | |
0.009426 | |
0.009424 | |
0.009348 | |
0.009279 | |
0.009278 | |
0.009344 | |
0.009313 | |
0.009257 | |
0.009188 | |
0.009255 | |
0.009358 | |
0.009226 | |
0.009272 | |
0.009371 | |
0.009440 | |
0.009409 | |
0.009354 | |
0.009393 | |
0.009361 | |
0.009340 | |
0.009292 | |
0.009302 | |
0.009131 | |
0.009049 | |
0.009039 | |
0.009045 | |
0.008871 | |
0.008837 | |
0.008946 | |
0.008961 | |
0.008865 | |
0.008921 | |
0.008665 | |
0.008696 | |
0.008610 | |
0.008438 | |
0.008365 | |
0.008410 | |
0.008420 | |
0.008583 | |
0.008506 | |
0.008384 | |
0.008459 | |
0.008244 | |
0.008330 | |
0.008358 | |
0.008494 | |
0.008368 | |
0.008476 | |
0.008287 | |
0.008365 | |
0.008117 | |
0.008168 | |
0.008113 | |
0.008341 | |
0.008317 | |
0.008282 | |
0.008257 | |
0.008292 | |
0.008408 | |
0.008442 | |
0.008408 | |
0.008562 | |
0.008469 | |
0.008549 | |
0.008550 | |
0.008646 | |
0.008593 | |
0.008442 | |
0.008537 | |
0.008585 | |
0.008558 | |
0.008560 | |
0.008673 | |
0.008533 | |
0.017197 | |
0.016307 | |
0.016417 | |
0.016748 | |
0.016673 | |
0.017191 | |
0.016356 | |
0.016955 | |
0.016827 | |
0.016943 | |
0.016888 | |
0.016593 | |
0.016704 | |
0.016953 | |
0.016782 | |
0.016555 | |
0.016708 | |
0.016587 | |
0.016277 | |
0.016448 | |
0.016745 | |
0.016714 | |
0.016549 | |
0.015980 | |
0.016193 | |
0.016068 | |
0.016211 | |
0.016343 | |
0.016472 | |
0.016049 | |
0.016515 | |
0.015967 | |
0.015982 | |
0.015817 | |
0.016232 |