Günlük oranları Tarihi BGL /MVR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 8.555046 Maldiv rufiyaası
üzerinde asgari
1 Bulgar Levası (Hard) = 0.007585 Maldiv rufiyaası
Fiyat tarihinin MVR / BGL
Date | BGL/MVR |
| 0.008382 |
| 0.008388 |
| 0.008349 |
| 0.008465 |
| 0.008363 |
| 0.008424 |
| 0.008434 |
| 0.008474 |
| 0.008431 |
| 0.008422 |
| 0.008407 |
| 0.008376 |
| 0.008397 |
| 0.008417 |
| 0.008435 |
| 0.008476 |
| 0.008482 |
| 0.008521 |
| 0.008481 |
| 0.008480 |
| 0.008408 |
| 0.008406 |
| 0.008438 |
| 0.008484 |
| 0.008289 |
| 0.008352 |
| 0.008314 |
| 0.008383 |
| 0.008302 |
| 0.008333 |
| 0.008247 |
| 0.008338 |
| 0.008390 |
| 0.008438 |
| 0.008394 |
| 0.008426 |
| 0.008396 |
| 0.008414 |
| 0.008475 |
| 0.008468 |
| 0.008476 |
| 0.008598 |
| 0.008506 |
| 0.008467 |
| 0.008401 |
| 0.008446 |
| 0.008429 |
| 0.008444 |
| 0.008382 |
| 0.008478 |
| 0.008629 |
| 0.008658 |
| 0.008607 |
| 0.008684 |
| 0.008605 |
| 0.008427 |
| 0.008387 |
| 0.008331 |
| 0.008428 |
| 0.008417 |
| 0.008423 |
| 0.008521 |
| 0.008543 |
| 0.008525 |
| 0.008450 |
| 0.008416 |
| 0.008377 |
| 0.008356 |
| 0.008275 |
| 0.008198 |
| 0.008133 |
| 0.008068 |
| 0.008131 |
| 0.007903 |
| 0.007795 |
| 0.007780 |
| 0.007783 |
| 0.007594 |
| 0.007767 |
| 0.007599 |
| 0.007923 |
| 0.008032 |
| 0.007772 |
| 0.007857 |
| 0.007799 |
| 0.007982 |
| 0.008010 |
| 0.008108 |
| 0.008026 |
| 0.007980 |
| 0.007966 |
| 0.008228 |
| 0.008303 |
| 0.008308 |
| 0.008179 |
| 0.008439 |
| 0.008540 |
| 0.008426 |
| 0.008245 |
| 0.008344 |
| 0.008315 |
| 0.008596 |
| 0.008709 |
| 0.008644 |
| 0.008583 |
| 0.008844 |
| 0.008921 |
| 0.008931 |
| 0.009045 |
| 0.008870 |
| 0.008945 |
| 0.008979 |
| 0.008956 |
| 0.008905 |
| 0.008955 |
| 0.008908 |
| 0.008886 |
| 0.008914 |
| 0.008903 |
| 0.008881 |
| 0.008980 |
| 0.009153 |
| 0.009163 |
| 0.009170 |
| 0.009180 |
| 0.009116 |
| 0.009178 |
| 0.009240 |
| 0.009251 |
| 0.009331 |
| 0.009422 |
| 0.009319 |
| 0.009247 |
| 0.009310 |
| 0.009278 |
| 0.009364 |
| 0.009325 |
| 0.009292 |
| 0.009360 |
| 0.009329 |
| 0.009399 |
| 0.009415 |
| 0.009575 |
| 0.009630 |
| 0.009665 |
| 0.009605 |
| 0.009605 |
| 0.009622 |
| 0.009530 |
| 0.009564 |
| 0.009520 |
| 0.009417 |
| 0.009328 |
| 0.009302 |
| 0.009431 |
| 0.009331 |
| 0.009487 |
| 0.009578 |
| 0.009575 |
| 0.009504 |
| 0.009501 |
| 0.009561 |
| 0.009464 |
| 0.009574 |
| 0.009654 |
| 0.009630 |
| 0.009636 |
| 0.009565 |
| 0.009566 |
| 0.009405 |
| 0.009325 |
| 0.009345 |
| 0.009317 |
| 0.009165 |
| 0.009304 |
| 0.009267 |
| 0.009310 |
| 0.009289 |
| 0.009196 |
| 0.009267 |
| 0.009346 |
| 0.009335 |
| 0.009406 |
| 0.009292 |
| 0.009357 |
| 0.009246 |
| 0.009266 |
| 0.009267 |
| 0.009021 |
| 0.008938 |
| 0.008938 |
| 0.008856 |
| 0.008880 |
| 0.008972 |
| 0.008929 |
| 0.008817 |
| 0.008612 |
| 0.008622 |
| 0.008566 |
| 0.008613 |
| 0.008551 |
| 8.555046 |
| 0.008605 |
| 0.008508 |
| 0.008690 |
| 0.008475 |
| 0.008808 |
| 0.009034 |
| 0.008831 |
| 0.008571 |
| 0.008557 |
| 0.008624 |
| 0.008745 |
| 0.008706 |
| 0.008754 |
| 0.008796 |
| 0.008842 |
| 0.008843 |
| 0.008734 |
| 0.008796 |
| 0.008739 |
| 0.008721 |
| 0.008669 |
| 0.008720 |
| 0.008717 |
| 0.008796 |
| 0.008769 |
| 0.008782 |
| 0.008678 |
| 0.008667 |
| 0.008582 |
| 0.008691 |
| 0.008664 |
| 0.008698 |
| 0.008607 |
| 0.008746 |
| 0.008783 |
| 0.008889 |
| 0.008880 |
| 0.008802 |
| 0.008850 |
| 0.008837 |
| 0.008859 |
| 0.008945 |
| 0.009005 |
| 0.008866 |
| 0.008941 |
| 0.008913 |
| 0.008857 |
| 0.008793 |
| 0.008844 |
| 0.008836 |
| 0.008791 |
| 0.008891 |
| 0.008907 |
| 0.008892 |
| 0.008851 |
| 0.008938 |
| 0.008955 |
| 0.008894 |
| 0.008998 |
| 0.008978 |
| 0.008991 |
| 0.008910 |
| 0.009056 |
| 0.009064 |
| 0.008979 |
| 0.009066 |
| 0.009067 |
| 0.009079 |
| 0.009018 |
| 0.008972 |
| 0.008974 |
| 0.008970 |
| 0.008953 |
| 0.009055 |
| 0.008868 |
| 0.009010 |
| 0.008988 |
| 0.009058 |
| 0.009150 |
| 0.009027 |
| 0.009121 |
| 0.009243 |
| 0.009195 |
| 0.009165 |
| 0.009147 |
| 0.009236 |
| 0.009079 |
| 0.008983 |
| 0.009108 |
| 0.009224 |
| 0.009207 |
| 0.009225 |
| 0.009264 |
| 0.009173 |
| 0.009220 |
| 0.009162 |
| 0.009329 |
| 0.009272 |
| 0.009195 |
| 0.009350 |
| 0.009455 |
| 0.009516 |
| 0.009543 |
| 0.009652 |
| 0.009758 |
| 0.009667 |
| 0.009681 |
| 0.009840 |
| 0.009752 |
| 0.009753 |
| 0.009736 |
| 0.009759 |
| 0.009718 |
| 0.009738 |
| 0.009757 |
| 0.009651 |
| 0.009775 |
| 0.009426 |
| 0.009424 |
| 0.009348 |
| 0.009279 |
| 0.009278 |
| 0.009344 |
| 0.009313 |
| 0.009257 |
| 0.009188 |
| 0.009255 |
| 0.009358 |
| 0.009226 |
| 0.009272 |
| 0.009371 |
| 0.009440 |
| 0.009409 |
| 0.009354 |
| 0.009393 |
| 0.009361 |
| 0.009340 |
| 0.009292 |
| 0.009302 |
| 0.009131 |
| 0.009049 |
| 0.009039 |
| 0.009045 |
| 0.008871 |
| 0.008837 |
| 0.008946 |
| 0.008961 |
| 0.008865 |
| 0.008921 |
| 0.008665 |
| 0.008696 |
| 0.008610 |
| 0.008438 |
| 0.008365 |
| 0.008410 |
| 0.008420 |
| 0.008583 |
| 0.008506 |
| 0.008384 |
| 0.008459 |
| 0.008244 |
| 0.008330 |
| 0.008358 |
| 0.008494 |
| 0.008368 |
| 0.008476 |
| 0.008287 |
| 0.008365 |
| 0.008117 |
| 0.008168 |
| 0.008113 |
| 0.008341 |
| 0.008317 |
| 0.008282 |
| 0.008257 |
| 0.008292 |
| 0.008408 |
| 0.008442 |
| 0.008408 |
| 0.008562 |
| 0.008469 |
| 0.008549 |
| 0.008550 |
| 0.008646 |
| 0.008593 |
| 0.008442 |
| 0.008537 |
| 0.008585 |
| 0.008558 |
| 0.008560 |
| 0.008673 |
| 0.008533 |
| 0.017197 |
| 0.016307 |
| 0.016417 |
| 0.016748 |
| 0.016673 |
| 0.017191 |
| 0.016356 |
| 0.016955 |
| 0.016827 |
| 0.016943 |
| 0.016888 |
| 0.016593 |
| 0.016704 |
| 0.016953 |
| 0.016782 |
| 0.016555 |
| 0.016708 |
| 0.016587 |
| 0.016277 |
| 0.016448 |
| 0.016745 |
| 0.016714 |
| 0.016549 |
| 0.015980 |
| 0.016193 |
| 0.016068 |
| 0.016211 |
| 0.016343 |
| 0.016472 |
| 0.016049 |
| 0.016515 |
| 0.015967 |
| 0.015982 |
| 0.015817 |
| 0.016232 |