Историјски бугарски тврди лев / малдивскa руфија

Историја дневних износа BGL /MVR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 8.555046 малдивскa руфија

минималац на

1 бугарски тврди лев = 0.007585 малдивскa руфија

Историја Цена MVR / BGL

Date BGL/MVR
0.008649
0.008623
0.008656
0.008645
0.008628
0.008693
0.008662
0.008676
0.008696
0.008680
0.008739
0.008723
0.008720
0.008756
0.008774
0.008656
0.008619
0.008675
0.008666
0.008710
0.008723
0.008755
0.008735
0.008780
0.008764
0.008820
0.008700
0.008676
0.008736
0.008727
0.008720
0.008680
0.008637
0.008615
0.008589
0.008628
0.008608
0.008609
0.008611
0.008597
0.008575
0.008635
0.008635
0.008672
0.008650
0.008725
0.008722
0.008625
0.008682
0.008660
0.008656
0.008649
0.008721
0.008664
0.008708
0.008764
0.008714
0.008659
0.008646
0.008690
0.008716
0.008594
0.008523
0.008598
0.008629
0.008709
0.008581
0.008437
0.008429
0.008417
0.008468
0.008438
0.008331
0.008297
0.008317
0.008251
0.008274
0.008241
0.008332
0.008253
0.008330
0.008281
0.008280
0.008328
0.008341
0.008361
0.008305
0.008387
0.008413
0.008441
0.008405
0.008402
0.008437
0.008464
0.008531
0.008538
0.008552
0.008499
0.008503
0.008541
0.008540
0.008467
0.008452
0.008350
0.008403
0.008438
0.008418
0.008313
0.008310
0.008315
0.008333
0.008444
0.008442
0.008433
0.008400
0.008410
0.008382
0.008388
0.008349
0.008465
0.008363
0.008424
0.008434
0.008474
0.008431
0.008422
0.008407
0.008376
0.008397
0.008417
0.008435
0.008476
0.008482
0.008521
0.008481
0.008480
0.008408
0.008406
0.008438
0.008484
0.008289
0.008352
0.008314
0.008383
0.008302
0.008333
0.008247
0.008338
0.008390
0.008438
0.008394
0.008426
0.008396
0.008414
0.008475
0.008468
0.008476
0.008598
0.008506
0.008467
0.008401
0.008446
0.008429
0.008444
0.008382
0.008478
0.008629
0.008658
0.008607
0.008684
0.008605
0.008427
0.008387
0.008331
0.008428
0.008417
0.008423
0.008521
0.008543
0.008525
0.008450
0.008416
0.008377
0.008356
0.008275
0.008198
0.008133
0.008068
0.008131
0.007903
0.007795
0.007780
0.007783
0.007594
0.007767
0.007599
0.007923
0.008032
0.007772
0.007857
0.007799
0.007982
0.008010
0.008108
0.008026
0.007980
0.007966
0.008228
0.008303
0.008308
0.008179
0.008439
0.008540
0.008426
0.008245
0.008344
0.008315
0.008596
0.008709
0.008644
0.008583
0.008844
0.008921
0.008931
0.009045
0.008870
0.008945
0.008979
0.008956
0.008905
0.008955
0.008908
0.008886
0.008914
0.008903
0.008881
0.008980
0.009153
0.009163
0.009170
0.009180
0.009116
0.009178
0.009240
0.009251
0.009331
0.009422
0.009319
0.009247
0.009310
0.009278
0.009364
0.009325
0.009292
0.009360
0.009329
0.009399
0.009415
0.009575
0.009630
0.009665
0.009605
0.009605
0.009622
0.009530
0.009564
0.009520
0.009417
0.009328
0.009302
0.009431
0.009331
0.009487
0.009578
0.009575
0.009504
0.009501
0.009561
0.009464
0.009574
0.009654
0.009630
0.009636
0.009565
0.009566
0.009405
0.009325
0.009345
0.009317
0.009165
0.009304
0.009267
0.009310
0.009289
0.009196
0.009267
0.009346
0.009335
0.009406
0.009292
0.009357
0.009246
0.009266
0.009267
0.009021
0.008938
0.008938
0.008856
0.008880
0.008972
0.008929
0.008817
0.008612
0.008622
0.008566
0.008613
0.008551
8.555046
0.008605
0.008508
0.008690
0.008475
0.008808
0.009034
0.008831
0.008571
0.008557
0.008624
0.008745
0.008706
0.008754
0.008796
0.008842
0.008843
0.008734
0.008796
0.008739
0.008721
0.008669
0.008720
0.008717
0.008796
0.008769
0.008782
0.008678
0.008667
0.008582
0.008691
0.008664
0.008698
0.008607
0.008746
0.008783
0.008889
0.008880
0.008802
0.008850
0.008837
0.008859
0.008945
0.009005
0.008866
0.008941
0.008913
0.008857
0.008793
0.008844
0.008836
0.008791
0.008891
0.008907
0.008892
0.008851
0.008938
0.008955
0.008894
0.008998
0.008978
0.008991
0.008910
0.009056
0.009064
0.008979
0.009066
0.009067
0.009079
0.009018
0.008972
0.008974
0.008970
0.008953
0.009055
0.008868
0.009010
0.008988
0.009058
0.009150
0.009027
0.009121
0.009243
0.009195
0.009165
0.009147
0.009236
0.009079
0.008983
0.009108
0.009224
0.009207
0.009225
0.009264
0.009173
0.009220
0.009162
0.009329
0.009272
0.009195
0.009350
0.009455
0.009516
0.009543
0.009652
0.009758
0.009667
0.009681
0.009840
0.009752
0.009753
0.009736
0.009759
0.009718
0.009738
0.009757
0.009651
0.009775
0.009426
0.009424
0.009348
0.009279
0.009278
0.009344
0.009313
0.009257
0.009188
0.009255
0.009358
0.009226
0.009272
0.009371
0.009440
0.009409
0.009354
0.009393
0.009361
0.009340
0.009292
0.009302
0.009131
0.009049
0.009039
0.009045
0.008871
0.008837
0.008946
0.008961
0.008865
0.008921
0.008665
0.008696
0.008610
0.008438
0.008365
0.008410
0.008420
0.008583
0.008506
0.008384
0.008459
0.008244
0.008330
0.008358
0.008494
0.008368
0.008476
0.008287
0.008365
0.008117
0.008168
0.008113
0.008341
0.008317
0.008282
0.008257
0.008292
0.008408
0.008442
0.008408
0.008562
0.008469
0.008549
0.008550
0.008646
0.008593
0.008442
0.008537
0.008585
0.008558
0.008560
0.008673
0.008533
0.017197
0.016307
0.016417
0.016748
0.016673
0.017191
0.016356
0.016955
0.016827
0.016943
0.016888
0.016593
0.016704
0.016953
0.016782
0.016555
0.016708
0.016587
0.016277
0.016448
0.016745
0.016714
0.016549
0.015980
0.016193
0.016068
0.016211
0.016343
0.016472
0.016049
0.016515
0.015967
0.015982
0.015817
0.016232