Історія денної ставки BGL /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський твердий лев = 30 722.9371 старий суданський фунт
мінімум на
1 болгарський твердий лев = 3.5717 старий суданський фунт
Date | BGL/SDP |
---|---|
328.0412 | |
328.0609 | |
328.0353 | |
328.0558 | |
328.0358 | |
328.0938 | |
328.0486 | |
328.0342 | |
328.0350 | |
328.0610 | |
328.0313 | |
328.0044 | |
328.0024 | |
327.9828 | |
328.0334 | |
327.9953 | |
327.9937 | |
328.0148 | |
328.0262 | |
328.0232 | |
328.0034 | |
328.0298 | |
327.9862 | |
327.9990 | |
328.0250 | |
328.0619 | |
328.0380 | |
328.0323 | |
328.0338 | |
328.0199 | |
328.0704 | |
328.0586 | |
328.0385 | |
328.0328 | |
328.0010 | |
328.0346 | |
328.0631 | |
328.0088 | |
328.0642 | |
328.0168 | |
328.0251 | |
328.0388 | |
327.9975 | |
328.0529 | |
327.9801 | |
328.0129 | |
328.0927 | |
328.0512 | |
328.0585 | |
328.0634 | |
330.4787 | |
330.4823 | |
331.4104 | |
339.0561 | |
339.0086 | |
335.8787 | |
317.8763 | |
318.2901 | |
309.3767 | |
307.6846 | |
304.9499 | |
308.4028 | |
308.7362 | |
311.3843 | |
315.1013 | |
314.2537 | |
312.4656 | |
309.0664 | |
308.1873 | |
306.9703 | |
306.2800 | |
305.2499 | |
305.9550 | |
302.2219 | |
296.0726 | |
298.1511 | |
288.7511 | |
286.5115 | |
284.6959 | |
281.3788 | |
280.2040 | |
282.1760 | |
278.6917 | |
288.6216 | |
293.3691 | |
286.6117 | |
288.6449 | |
288.9919 | |
294.6119 | |
294.7977 | |
295.6771 | |
295.6847 | |
292.7069 | |
292.6479 | |
302.1644 | |
305.4210 | |
305.3582 | |
237.9396 | |
244.1088 | |
244.9609 | |
242.6157 | |
240.7728 | |
243.4708 | |
239.7812 | |
248.3773 | |
251.6461 | |
249.5715 | |
247.5444 | |
254.0090 | |
256.7846 | |
255.7318 | |
257.7140 | |
250.7276 | |
253.7098 | |
254.3570 | |
252.4620 | |
252.6396 | |
252.2496 | |
251.4190 | |
251.5813 | |
251.7794 | |
251.8780 | |
251.6889 | |
255.5218 | |
258.6618 | |
259.8866 | |
260.4063 | |
260.4420 | |
259.7665 | |
261.2690 | |
262.7068 | |
262.9197 | |
265.0057 | |
267.0418 | |
265.5399 | |
265.6276 | |
267.1488 | |
266.8899 | |
269.7219 | |
267.4491 | |
267.1846 | |
269.9473 | |
273.6988 | |
273.2061 | |
266.2733 | |
267.5859 | |
264.8201 | |
262.8263 | |
255.4103 | |
248.4721 | |
249.0579 | |
235.6856 | |
234.8454 | |
233.8297 | |
231.3352 | |
228.2526 | |
228.3411 | |
231.1213 | |
227.4730 | |
231.0972 | |
34.1324 | |
34.1591 | |
33.7169 | |
34.0881 | |
34.2022 | |
33.9914 | |
34.2697 | |
34.7168 | |
34.2799 | |
34.1028 | |
34.2994 | |
34.0287 | |
33.7282 | |
33.5624 | |
33.2411 | |
33.3139 | |
32.7582 | |
33.3126 | |
33.0193 | |
33.0579 | |
33.0403 | |
32.8888 | |
33.0559 | |
33.2917 | |
33.1965 | |
33.6149 | |
33.2358 | |
33.2794 | |
33.1384 | |
33.0660 | |
33.1821 | |
32.1341 | |
31.9149 | |
31.7646 | |
31.6757 | |
31.5226 | |
31.5967 | |
31.6797 | |
31.1639 | |
30.5513 | |
30.4644 | |
30.4356 | |
30.7918 | |
30.5182 | |
30 722.9371 | |
30.5311 | |
30.3465 | |
31.0263 | |
30.3219 | |
31.3748 | |
32.2125 | |
31.2726 | |
29.8153 | |
28.9208 | |
28.2196 | |
27.6124 | |
25.4561 | |
25.5921 | |
25.6986 | |
25.7516 | |
25.6983 | |
25.4819 | |
25.6430 | |
25.4814 | |
25.3509 | |
25.3236 | |
25.3760 | |
25.4037 | |
25.6791 | |
25.4447 | |
25.7092 | |
25.3781 | |
25.2886 | |
25.0544 | |
25.3787 | |
25.3848 | |
25.3840 | |
25.2356 | |
25.5732 | |
25.5474 | |
25.7538 | |
25.7235 | |
25.5791 | |
25.7739 | |
26.0056 | |
25.7828 | |
26.1077 | |
26.1698 | |
25.8338 | |
25.9987 | |
25.7294 | |
25.7740 | |
25.7297 | |
25.8727 | |
25.8601 | |
25.6019 | |
27.3168 | |
27.4737 | |
27.3151 | |
27.2829 | |
27.4674 | |
27.5609 | |
27.3063 | |
27.6419 | |
27.5790 | |
27.5105 | |
27.4657 | |
27.7952 | |
27.7289 | |
27.5888 | |
27.8454 | |
27.7949 | |
27.8025 | |
27.7179 | |
27.5427 | |
27.7508 | |
27.5197 | |
27.5973 | |
27.7490 | |
27.3556 | |
27.6102 | |
27.6396 | |
27.6260 | |
10.6311 | |
10.5348 | |
10.6543 | |
10.7943 | |
10.7152 | |
10.6230 | |
10.6570 | |
10.6799 | |
10.4851 | |
10.4693 | |
10.5980 | |
10.7259 | |
10.7515 | |
10.7592 | |
10.8242 | |
10.6855 | |
10.7417 | |
10.6317 | |
10.8225 | |
10.7742 | |
10.6896 | |
10.7950 | |
11.0042 | |
11.0462 | |
11.1465 | |
11.2950 | |
11.4165 | |
11.3142 | |
11.3719 | |
11.4947 | |
11.3611 | |
11.3529 | |
11.3925 | |
11.4126 | |
11.2573 | |
11.4399 | |
4.4325 | |
4.3790 | |
4.3925 | |
4.2844 | |
4.2407 | |
4.2414 | |
4.2206 | |
4.0166 | |
4.0399 | |
4.0696 | |
3.8417 | |
3.8121 | |
3.8240 | |
3.8527 | |
3.8083 | |
3.8327 | |
3.8508 | |
3.8467 | |
3.8530 | |
3.8395 | |
3.8340 | |
3.8273 | |
3.8441 | |
3.8257 | |
3.8051 | |
3.7780 | |
3.7640 | |
3.7647 | |
3.7646 | |
3.7204 | |
3.7162 | |
3.7257 | |
3.7154 | |
3.7057 | |
3.7213 | |
3.6709 | |
3.6619 | |
3.6513 | |
3.5993 | |
3.5833 | |
3.5818 | |
3.6088 | |
3.6389 | |
3.6438 | |
3.6086 | |
3.6143 | |
3.5742 | |
3.5914 | |
3.6091 | |
3.6317 | |
3.6001 | |
3.6240 | |
3.6084 | |
3.5752 | |
3.5856 | |
3.5720 | |
3.5738 | |
3.5869 | |
3.6090 | |
3.6091 | |
3.6110 | |
3.6194 | |
3.6188 | |
3.6184 | |
3.6194 | |
3.6193 | |
3.6189 | |
3.6191 | |
3.6186 | |
3.6187 | |
3.6192 | |
3.6191 | |
3.6192 | |
3.6192 | |
3.6191 | |
3.6317 | |
3.6383 | |
3.6319 | |
5.2207 | |
5.2163 | |
5.2461 | |
5.3025 | |
5.2892 | |
5.3551 | |
5.2304 | |
5.3178 | |
5.3354 | |
5.3597 | |
5.3392 | |
5.2704 | |
5.3112 | |
5.3384 | |
5.3139 | |
5.2542 | |
5.3043 | |
5.2639 | |
5.1926 | |
5.2165 | |
5.2589 | |
5.3167 | |
5.2684 | |
5.1345 | |
5.1454 | |
5.1456 | |
5.1099 | |
5.1669 | |
5.1930 | |
5.1646 | |
5.1801 | |
5.0398 | |
5.1763 | |
5.1868 | |
5.2109 |