Histórico Lev forte búlgaro / Libra antiga sudanesa
História das diárias BGL /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 30 722.9371495 Libra antiga sudanesa
o mínimo em
1 Lev forte búlgaro = 0.0009748 Libra antiga sudanesa
| Date | BGL/SDP |
|---|---|
| 0.0009841 | |
| 0.0009899 | |
| 0.0009839 | |
| 0.0009808 | |
| 0.0009790 | |
| 328.0201293 | |
| 328.0771738 | |
| 328.0737685 | |
| 328.0012144 | |
| 327.9803173 | |
| 327.9948425 | |
| 328.0137388 | |
| 328.0075087 | |
| 328.0344554 | |
| 328.0048724 | |
| 328.0310280 | |
| 328.0144422 | |
| 328.0772554 | |
| 328.0812756 | |
| 328.0296071 | |
| 328.0391873 | |
| 328.0657298 | |
| 328.0286504 | |
| 328.0659408 | |
| 328.0527876 | |
| 328.0417734 | |
| 327.9952333 | |
| 328.0329986 | |
| 328.0509687 | |
| 328.0296742 | |
| 328.0410180 | |
| 328.0338067 | |
| 328.0491048 | |
| 328.0541571 | |
| 328.0485568 | |
| 328.0438275 | |
| 328.0794105 | |
| 328.0039512 | |
| 328.0918473 | |
| 327.9916969 | |
| 328.0854193 | |
| 327.9970050 | |
| 328.0005028 | |
| 328.0687370 | |
| 328.0773315 | |
| 328.0082227 | |
| 328.0303911 | |
| 328.0583614 | |
| 328.0276167 | |
| 328.0116145 | |
| 328.0545770 | |
| 328.0437724 | |
| 328.0294130 | |
| 328.0237055 | |
| 328.0798239 | |
| 328.0416903 | |
| 328.0100915 | |
| 328.0419591 | |
| 328.0194851 | |
| 328.0561209 | |
| 328.0508017 | |
| 328.0578423 | |
| 328.0457292 | |
| 328.0550691 | |
| 328.0165829 | |
| 328.0246962 | |
| 328.0766717 | |
| 328.0004751 | |
| 328.0258929 | |
| 328.0427109 | |
| 328.0352073 | |
| 328.0496907 | |
| 328.0823933 | |
| 328.0114177 | |
| 328.0113533 | |
| 328.0512100 | |
| 328.0411343 | |
| 328.0497174 | |
| 328.0689445 | |
| 328.0449496 | |
| 328.0433473 | |
| 328.0643920 | |
| 328.0549530 | |
| 327.9920830 | |
| 328.0684272 | |
| 328.0527450 | |
| 328.0394020 | |
| 328.0541373 | |
| 328.0410294 | |
| 328.0492006 | |
| 328.0178165 | |
| 328.0313727 | |
| 328.0221051 | |
| 328.0228871 | |
| 328.0525980 | |
| 328.0418586 | |
| 328.0194582 | |
| 328.0114510 | |
| 328.0312382 | |
| 328.0414402 | |
| 327.9963084 | |
| 328.0489086 | |
| 328.0382622 | |
| 328.0042520 | |
| 328.0023207 | |
| 328.0494789 | |
| 328.0443635 | |
| 328.0468738 | |
| 328.0474438 | |
| 328.0498167 | |
| 327.9981299 | |
| 328.0530110 | |
| 328.0377450 | |
| 328.0469964 | |
| 328.0608961 | |
| 328.0277895 | |
| 327.9972451 | |
| 328.0019908 | |
| 328.0268675 | |
| 328.0412112 | |
| 328.0609392 | |
| 328.0352955 | |
| 328.0558383 | |
| 328.0357652 | |
| 328.0937578 | |
| 328.0486267 | |
| 328.0342027 | |
| 328.0350243 | |
| 328.0609625 | |
| 328.0313327 | |
| 328.0043579 | |
| 328.0023790 | |
| 327.9828157 | |
| 328.0333541 | |
| 327.9953092 | |
| 327.9937046 | |
| 328.0147825 | |
| 328.0262496 | |
| 328.0232430 | |
| 328.0034494 | |
| 328.0298434 | |
| 327.9862277 | |
| 327.9990243 | |
| 328.0250274 | |
| 328.0619129 | |
| 328.0379693 | |
| 328.0323231 | |
| 328.0337802 | |
| 328.0199043 | |
| 328.0704171 | |
| 328.0586039 | |
| 328.0385066 | |
| 328.0327692 | |
| 328.0009783 | |
| 328.0346364 | |
| 328.0631106 | |
| 328.0087682 | |
| 328.0642259 | |
| 328.0167865 | |
| 328.0251256 | |
| 328.0388418 | |
| 327.9975117 | |
| 328.0528646 | |
| 327.9800955 | |
| 328.0128688 | |
| 328.0927198 | |
| 328.0512356 | |
| 328.0584524 | |
| 328.0634487 | |
| 330.4787420 | |
| 330.4823451 | |
| 331.4104136 | |
| 339.0561268 | |
| 339.0085908 | |
| 335.8787482 | |
| 317.8762609 | |
| 318.2901188 | |
| 309.3766938 | |
| 307.6845598 | |
| 304.9498978 | |
| 308.4028045 | |
| 308.7361564 | |
| 311.3843086 | |
| 315.1013146 | |
| 314.2537222 | |
| 312.4656232 | |
| 309.0663695 | |
| 308.1872812 | |
| 306.9703120 | |
| 306.2799759 | |
| 305.2499169 | |
| 305.9549620 | |
| 302.2218587 | |
| 296.0726265 | |
| 298.1511213 | |
| 288.7510610 | |
| 286.5114590 | |
| 284.6958914 | |
| 281.3788096 | |
| 280.2039629 | |
| 282.1760159 | |
| 278.6917178 | |
| 288.6215941 | |
| 293.3691207 | |
| 286.6116793 | |
| 288.6448816 | |
| 288.9919326 | |
| 294.6118684 | |
| 294.7977440 | |
| 295.6771185 | |
| 295.6846524 | |
| 292.7069326 | |
| 292.6478859 | |
| 302.1643823 | |
| 305.4209506 | |
| 305.3582235 | |
| 237.9396381 | |
| 244.1088494 | |
| 244.9609419 | |
| 242.6156756 | |
| 240.7727977 | |
| 243.4708361 | |
| 239.7812406 | |
| 248.3772962 | |
| 251.6461379 | |
| 249.5715484 | |
| 247.5444032 | |
| 254.0089781 | |
| 256.7845892 | |
| 255.7317709 | |
| 257.7139994 | |
| 250.7275572 | |
| 253.7097632 | |
| 254.3570388 | |
| 252.4619585 | |
| 252.6395504 | |
| 252.2495578 | |
| 251.4190036 | |
| 251.5813207 | |
| 251.7794322 | |
| 251.8780364 | |
| 251.6889266 | |
| 255.5217500 | |
| 258.6617857 | |
| 259.8865926 | |
| 260.4063457 | |
| 260.4419652 | |
| 259.7665342 | |
| 261.2689631 | |
| 262.7068377 | |
| 262.9197342 | |
| 265.0057013 | |
| 267.0417949 | |
| 265.5398634 | |
| 265.6276361 | |
| 267.1488322 | |
| 266.8899399 | |
| 269.7218672 | |
| 267.4491137 | |
| 267.1846398 | |
| 269.9473361 | |
| 273.6988273 | |
| 273.2060866 | |
| 266.2733450 | |
| 267.5859319 | |
| 264.8201075 | |
| 262.8263282 | |
| 255.4103430 | |
| 248.4721271 | |
| 249.0579062 | |
| 235.6856365 | |
| 234.8453629 | |
| 233.8296654 | |
| 231.3351708 | |
| 228.2525888 | |
| 228.3411469 | |
| 231.1212908 | |
| 227.4730163 | |
| 231.0972492 | |
| 34.1323844 | |
| 34.1590872 | |
| 33.7168580 | |
| 34.0881391 | |
| 34.2021954 | |
| 33.9914412 | |
| 34.2696750 | |
| 34.7167699 | |
| 34.2799074 | |
| 34.1027739 | |
| 34.2993865 | |
| 34.0286817 | |
| 33.7281810 | |
| 33.5624262 | |
| 33.2410806 | |
| 33.3138524 | |
| 32.7581659 | |
| 33.3126099 | |
| 33.0192876 | |
| 33.0579210 | |
| 33.0402724 | |
| 32.8888241 | |
| 33.0558595 | |
| 33.2916933 | |
| 33.1964718 | |
| 33.6148922 | |
| 33.2357798 | |
| 33.2794228 | |
| 33.1384047 | |
| 33.0660286 | |
| 33.1821412 | |
| 32.1341432 | |
| 31.9148729 | |
| 31.7646244 | |
| 31.6756743 | |
| 31.5225649 | |
| 31.5966666 | |
| 31.6797378 | |
| 31.1638632 | |
| 30.5513119 | |
| 30.4643695 | |
| 30.4356384 | |
| 30.7918433 | |
| 30.5182349 | |
| 30 722.9371495 | |
| 30.5311365 | |
| 30.3464795 | |
| 31.0262703 | |
| 30.3218863 | |
| 31.3748409 | |
| 32.2124799 | |
| 31.2725534 | |
| 29.8152580 | |
| 28.9208247 | |
| 28.2196102 | |
| 27.6124272 | |
| 25.4560934 | |
| 25.5921029 | |
| 25.6985960 | |
| 25.7516437 | |
| 25.6982743 | |
| 25.4818901 | |
| 25.6430248 | |
| 25.4813921 | |
| 25.3508799 | |
| 25.3236196 | |
| 25.3759818 | |
| 25.4037264 | |
| 25.6791247 | |
| 25.4446905 | |
| 25.7092307 | |
| 25.3780504 | |
| 25.2886021 | |
| 25.0544012 | |
| 25.3786961 | |
| 25.3847727 | |
| 25.3839586 | |
| 25.2356465 | |
| 25.5732282 | |
| 25.5474423 | |
| 25.7537658 | |
| 25.7235322 | |
| 25.5790695 | |
| 25.7739285 | |
| 26.0055936 | |
| 25.7828005 | |
| 26.1076883 | |
| 26.1698461 | |
| 25.8337637 | |
| 25.9987014 | |
| 25.7294276 | |
| 25.7739768 | |
| 25.7297339 | |
| 25.8727440 | |
| 25.8600885 | |
| 25.6018667 | |
| 27.3168337 | |
| 27.4736557 | |
| 27.3150691 | |
| 27.2829155 | |
| 27.4673668 | |
| 27.5608696 | |
| 27.3062863 | |
| 27.6418945 | |
| 27.5789743 | |
| 27.5105203 | |
| 27.4657415 | |
| 27.7951778 | |
| 27.7288555 | |
| 27.5888003 | |
| 27.8454380 | |
| 27.7948710 | |
| 27.8024786 | |
| 27.7178720 | |
| 27.5426953 | |
| 27.7508488 | |
| 27.5197112 | |
| 27.5972675 | |
| 27.7489762 | |
| 27.3556466 | |
| 27.6102082 | |
| 27.6396331 | |
| 27.6259581 | |
| 10.6310618 | |
| 10.5348164 | |
| 10.6543012 | |
| 10.7943374 | |
| 10.7152390 | |
| 10.6229547 | |
| 10.6570012 | |
| 10.6798891 | |
| 10.4850998 | |
| 10.4693412 | |
| 10.5980345 | |
| 10.7258885 | |
| 10.7514699 | |
| 10.7592102 | |
| 10.8242014 | |
| 10.6854870 | |
| 10.7416820 | |
| 10.6317355 | |
| 10.8225250 | |
| 10.7742061 | |
| 10.6895549 | |
| 10.7949688 | |
| 11.0041820 | |
| 11.0461798 | |
| 11.1464506 | |
| 11.2950350 | |
| 11.4164754 | |
| 11.3141806 | |
| 11.3718847 | |
| 11.4947494 | |
| 11.3611171 | |
| 11.3529183 | |
| 11.3925449 | |
| 11.4126229 | |
| 11.2572989 | |
| 11.4399448 | |
| 4.4325349 | |
| 4.3789824 | |
| 4.3924519 | |
| 4.2843644 | |
| 4.2407119 | |
| 4.2413666 | |
| 4.2206445 | |
| 4.0165711 | |
| 4.0398573 | |
| 4.0696299 | |
| 3.8416971 | |
| 3.8121376 | |
| 3.8240449 | |
| 3.8527056 | |
| 3.8082679 | |
| 3.8327222 | |
| 3.8508158 | |
| 3.8467146 | |
| 3.8529589 | |
| 3.8395074 | |
| 3.8339711 | |
| 3.8273202 | |
| 3.8440875 | |
| 3.8257382 | |
| 3.8050721 | |
| 3.7779954 | |
| 3.7639699 | |
| 3.7646893 | |
| 3.7645605 | |
| 3.7203895 | |
| 3.7162354 | |
| 3.7257382 | |
| 3.7154477 | |
| 3.7056907 | |
| 3.7212741 | |
| 3.6709420 | |
| 3.6618566 | |
| 3.6512713 | |
| 3.5992691 | |
| 3.5832593 | |
| 3.5818320 | |
| 3.6088408 | |
| 3.6389060 | |
| 3.6437901 | |
| 3.6086422 | |
| 3.6143161 | |
| 3.5742191 | |
| 3.5913574 | |
| 3.6090649 | |
| 3.6316572 | |
| 3.6000972 | |
| 3.6240314 | |
| 3.6084351 | |
| 3.5751751 | |
| 3.5855671 | |
| 3.5720175 | |
| 3.5737694 | |
| 3.5868795 | |
| 3.6089898 | |
| 3.6091066 | |
| 3.6109751 | |
| 3.6193996 | |
| 3.6188063 | |
| 3.6184358 | |
| 3.6193971 | |
| 3.6192609 | |
| 3.6188647 | |
| 3.6191413 | |
| 3.6186125 | |
| 3.6186647 | |
| 3.6191576 | |
| 3.6190987 | |
| 3.6191586 | |
| 3.6191635 | |
| 3.6191133 | |
| 3.6317110 | |
| 3.6382843 | |
| 3.6319260 | |
| 5.2207189 | |
| 5.2162547 | |
| 5.2460948 | |
| 5.3024986 | |
| 5.2891543 | |
| 5.3551248 | |
| 5.2303717 | |
| 5.3177952 | |
| 5.3354073 | |
| 5.3597182 | |
| 5.3392455 | |
| 5.2703636 | |
| 5.3111614 | |
| 5.3383501 | |
| 5.3138567 | |
| 5.2542255 | |
| 5.3042583 | |
| 5.2639421 | |
| 5.1925647 | |
| 5.2164661 | |
| 5.2588741 | |
| 5.3166969 | |
| 5.2683764 | |
| 5.1345323 | |
| 5.1453895 | |
| 5.1455795 | |
| 5.1098644 | |
| 5.1668743 | |
| 5.1930146 | |
| 5.1645647 | |
| 5.1801286 | |
| 5.0397940 | |
| 5.1762901 | |
| 5.1867691 | |
| 5.2109319 |