Storia delle tariffe giornaliere BGL /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 30 722.9371495 Lira Sterlina
il minimo sul
1 lev bulgaro = 0.0009748 Lira Sterlina
Storico dei prezzi di SDP / BGL
| Date | BGL/SDP |
| | 0.0009841 |
| | 0.0009899 |
| | 0.0009839 |
| | 0.0009808 |
| | 0.0009790 |
| | 328.0201293 |
| | 328.0771738 |
| | 328.0737685 |
| | 328.0012144 |
| | 327.9803173 |
| | 327.9948425 |
| | 328.0137388 |
| | 328.0075087 |
| | 328.0344554 |
| | 328.0048724 |
| | 328.0310280 |
| | 328.0144422 |
| | 328.0772554 |
| | 328.0812756 |
| | 328.0296071 |
| | 328.0391873 |
| | 328.0657298 |
| | 328.0286504 |
| | 328.0659408 |
| | 328.0527876 |
| | 328.0417734 |
| | 327.9952333 |
| | 328.0329986 |
| | 328.0509687 |
| | 328.0296742 |
| | 328.0410180 |
| | 328.0338067 |
| | 328.0491048 |
| | 328.0541571 |
| | 328.0485568 |
| | 328.0438275 |
| | 328.0794105 |
| | 328.0039512 |
| | 328.0918473 |
| | 327.9916969 |
| | 328.0854193 |
| | 327.9970050 |
| | 328.0005028 |
| | 328.0687370 |
| | 328.0773315 |
| | 328.0082227 |
| | 328.0303911 |
| | 328.0583614 |
| | 328.0276167 |
| | 328.0116145 |
| | 328.0545770 |
| | 328.0437724 |
| | 328.0294130 |
| | 328.0237055 |
| | 328.0798239 |
| | 328.0416903 |
| | 328.0100915 |
| | 328.0419591 |
| | 328.0194851 |
| | 328.0561209 |
| | 328.0508017 |
| | 328.0578423 |
| | 328.0457292 |
| | 328.0550691 |
| | 328.0165829 |
| | 328.0246962 |
| | 328.0766717 |
| | 328.0004751 |
| | 328.0258929 |
| | 328.0427109 |
| | 328.0352073 |
| | 328.0496907 |
| | 328.0823933 |
| | 328.0114177 |
| | 328.0113533 |
| | 328.0512100 |
| | 328.0411343 |
| | 328.0497174 |
| | 328.0689445 |
| | 328.0449496 |
| | 328.0433473 |
| | 328.0643920 |
| | 328.0549530 |
| | 327.9920830 |
| | 328.0684272 |
| | 328.0527450 |
| | 328.0394020 |
| | 328.0541373 |
| | 328.0410294 |
| | 328.0492006 |
| | 328.0178165 |
| | 328.0313727 |
| | 328.0221051 |
| | 328.0228871 |
| | 328.0525980 |
| | 328.0418586 |
| | 328.0194582 |
| | 328.0114510 |
| | 328.0312382 |
| | 328.0414402 |
| | 327.9963084 |
| | 328.0489086 |
| | 328.0382622 |
| | 328.0042520 |
| | 328.0023207 |
| | 328.0494789 |
| | 328.0443635 |
| | 328.0468738 |
| | 328.0474438 |
| | 328.0498167 |
| | 327.9981299 |
| | 328.0530110 |
| | 328.0377450 |
| | 328.0469964 |
| | 328.0608961 |
| | 328.0277895 |
| | 327.9972451 |
| | 328.0019908 |
| | 328.0268675 |
| | 328.0412112 |
| | 328.0609392 |
| | 328.0352955 |
| | 328.0558383 |
| | 328.0357652 |
| | 328.0937578 |
| | 328.0486267 |
| | 328.0342027 |
| | 328.0350243 |
| | 328.0609625 |
| | 328.0313327 |
| | 328.0043579 |
| | 328.0023790 |
| | 327.9828157 |
| | 328.0333541 |
| | 327.9953092 |
| | 327.9937046 |
| | 328.0147825 |
| | 328.0262496 |
| | 328.0232430 |
| | 328.0034494 |
| | 328.0298434 |
| | 327.9862277 |
| | 327.9990243 |
| | 328.0250274 |
| | 328.0619129 |
| | 328.0379693 |
| | 328.0323231 |
| | 328.0337802 |
| | 328.0199043 |
| | 328.0704171 |
| | 328.0586039 |
| | 328.0385066 |
| | 328.0327692 |
| | 328.0009783 |
| | 328.0346364 |
| | 328.0631106 |
| | 328.0087682 |
| | 328.0642259 |
| | 328.0167865 |
| | 328.0251256 |
| | 328.0388418 |
| | 327.9975117 |
| | 328.0528646 |
| | 327.9800955 |
| | 328.0128688 |
| | 328.0927198 |
| | 328.0512356 |
| | 328.0584524 |
| | 328.0634487 |
| | 330.4787420 |
| | 330.4823451 |
| | 331.4104136 |
| | 339.0561268 |
| | 339.0085908 |
| | 335.8787482 |
| | 317.8762609 |
| | 318.2901188 |
| | 309.3766938 |
| | 307.6845598 |
| | 304.9498978 |
| | 308.4028045 |
| | 308.7361564 |
| | 311.3843086 |
| | 315.1013146 |
| | 314.2537222 |
| | 312.4656232 |
| | 309.0663695 |
| | 308.1872812 |
| | 306.9703120 |
| | 306.2799759 |
| | 305.2499169 |
| | 305.9549620 |
| | 302.2218587 |
| | 296.0726265 |
| | 298.1511213 |
| | 288.7510610 |
| | 286.5114590 |
| | 284.6958914 |
| | 281.3788096 |
| | 280.2039629 |
| | 282.1760159 |
| | 278.6917178 |
| | 288.6215941 |
| | 293.3691207 |
| | 286.6116793 |
| | 288.6448816 |
| | 288.9919326 |
| | 294.6118684 |
| | 294.7977440 |
| | 295.6771185 |
| | 295.6846524 |
| | 292.7069326 |
| | 292.6478859 |
| | 302.1643823 |
| | 305.4209506 |
| | 305.3582235 |
| | 237.9396381 |
| | 244.1088494 |
| | 244.9609419 |
| | 242.6156756 |
| | 240.7727977 |
| | 243.4708361 |
| | 239.7812406 |
| | 248.3772962 |
| | 251.6461379 |
| | 249.5715484 |
| | 247.5444032 |
| | 254.0089781 |
| | 256.7845892 |
| | 255.7317709 |
| | 257.7139994 |
| | 250.7275572 |
| | 253.7097632 |
| | 254.3570388 |
| | 252.4619585 |
| | 252.6395504 |
| | 252.2495578 |
| | 251.4190036 |
| | 251.5813207 |
| | 251.7794322 |
| | 251.8780364 |
| | 251.6889266 |
| | 255.5217500 |
| | 258.6617857 |
| | 259.8865926 |
| | 260.4063457 |
| | 260.4419652 |
| | 259.7665342 |
| | 261.2689631 |
| | 262.7068377 |
| | 262.9197342 |
| | 265.0057013 |
| | 267.0417949 |
| | 265.5398634 |
| | 265.6276361 |
| | 267.1488322 |
| | 266.8899399 |
| | 269.7218672 |
| | 267.4491137 |
| | 267.1846398 |
| | 269.9473361 |
| | 273.6988273 |
| | 273.2060866 |
| | 266.2733450 |
| | 267.5859319 |
| | 264.8201075 |
| | 262.8263282 |
| | 255.4103430 |
| | 248.4721271 |
| | 249.0579062 |
| | 235.6856365 |
| | 234.8453629 |
| | 233.8296654 |
| | 231.3351708 |
| | 228.2525888 |
| | 228.3411469 |
| | 231.1212908 |
| | 227.4730163 |
| | 231.0972492 |
| | 34.1323844 |
| | 34.1590872 |
| | 33.7168580 |
| | 34.0881391 |
| | 34.2021954 |
| | 33.9914412 |
| | 34.2696750 |
| | 34.7167699 |
| | 34.2799074 |
| | 34.1027739 |
| | 34.2993865 |
| | 34.0286817 |
| | 33.7281810 |
| | 33.5624262 |
| | 33.2410806 |
| | 33.3138524 |
| | 32.7581659 |
| | 33.3126099 |
| | 33.0192876 |
| | 33.0579210 |
| | 33.0402724 |
| | 32.8888241 |
| | 33.0558595 |
| | 33.2916933 |
| | 33.1964718 |
| | 33.6148922 |
| | 33.2357798 |
| | 33.2794228 |
| | 33.1384047 |
| | 33.0660286 |
| | 33.1821412 |
| | 32.1341432 |
| | 31.9148729 |
| | 31.7646244 |
| | 31.6756743 |
| | 31.5225649 |
| | 31.5966666 |
| | 31.6797378 |
| | 31.1638632 |
| | 30.5513119 |
| | 30.4643695 |
| | 30.4356384 |
| | 30.7918433 |
| | 30.5182349 |
| | 30 722.9371495 |
| | 30.5311365 |
| | 30.3464795 |
| | 31.0262703 |
| | 30.3218863 |
| | 31.3748409 |
| | 32.2124799 |
| | 31.2725534 |
| | 29.8152580 |
| | 28.9208247 |
| | 28.2196102 |
| | 27.6124272 |
| | 25.4560934 |
| | 25.5921029 |
| | 25.6985960 |
| | 25.7516437 |
| | 25.6982743 |
| | 25.4818901 |
| | 25.6430248 |
| | 25.4813921 |
| | 25.3508799 |
| | 25.3236196 |
| | 25.3759818 |
| | 25.4037264 |
| | 25.6791247 |
| | 25.4446905 |
| | 25.7092307 |
| | 25.3780504 |
| | 25.2886021 |
| | 25.0544012 |
| | 25.3786961 |
| | 25.3847727 |
| | 25.3839586 |
| | 25.2356465 |
| | 25.5732282 |
| | 25.5474423 |
| | 25.7537658 |
| | 25.7235322 |
| | 25.5790695 |
| | 25.7739285 |
| | 26.0055936 |
| | 25.7828005 |
| | 26.1076883 |
| | 26.1698461 |
| | 25.8337637 |
| | 25.9987014 |
| | 25.7294276 |
| | 25.7739768 |
| | 25.7297339 |
| | 25.8727440 |
| | 25.8600885 |
| | 25.6018667 |
| | 27.3168337 |
| | 27.4736557 |
| | 27.3150691 |
| | 27.2829155 |
| | 27.4673668 |
| | 27.5608696 |
| | 27.3062863 |
| | 27.6418945 |
| | 27.5789743 |
| | 27.5105203 |
| | 27.4657415 |
| | 27.7951778 |
| | 27.7288555 |
| | 27.5888003 |
| | 27.8454380 |
| | 27.7948710 |
| | 27.8024786 |
| | 27.7178720 |
| | 27.5426953 |
| | 27.7508488 |
| | 27.5197112 |
| | 27.5972675 |
| | 27.7489762 |
| | 27.3556466 |
| | 27.6102082 |
| | 27.6396331 |
| | 27.6259581 |
| | 10.6310618 |
| | 10.5348164 |
| | 10.6543012 |
| | 10.7943374 |
| | 10.7152390 |
| | 10.6229547 |
| | 10.6570012 |
| | 10.6798891 |
| | 10.4850998 |
| | 10.4693412 |
| | 10.5980345 |
| | 10.7258885 |
| | 10.7514699 |
| | 10.7592102 |
| | 10.8242014 |
| | 10.6854870 |
| | 10.7416820 |
| | 10.6317355 |
| | 10.8225250 |
| | 10.7742061 |
| | 10.6895549 |
| | 10.7949688 |
| | 11.0041820 |
| | 11.0461798 |
| | 11.1464506 |
| | 11.2950350 |
| | 11.4164754 |
| | 11.3141806 |
| | 11.3718847 |
| | 11.4947494 |
| | 11.3611171 |
| | 11.3529183 |
| | 11.3925449 |
| | 11.4126229 |
| | 11.2572989 |
| | 11.4399448 |
| | 4.4325349 |
| | 4.3789824 |
| | 4.3924519 |
| | 4.2843644 |
| | 4.2407119 |
| | 4.2413666 |
| | 4.2206445 |
| | 4.0165711 |
| | 4.0398573 |
| | 4.0696299 |
| | 3.8416971 |
| | 3.8121376 |
| | 3.8240449 |
| | 3.8527056 |
| | 3.8082679 |
| | 3.8327222 |
| | 3.8508158 |
| | 3.8467146 |
| | 3.8529589 |
| | 3.8395074 |
| | 3.8339711 |
| | 3.8273202 |
| | 3.8440875 |
| | 3.8257382 |
| | 3.8050721 |
| | 3.7779954 |
| | 3.7639699 |
| | 3.7646893 |
| | 3.7645605 |
| | 3.7203895 |
| | 3.7162354 |
| | 3.7257382 |
| | 3.7154477 |
| | 3.7056907 |
| | 3.7212741 |
| | 3.6709420 |
| | 3.6618566 |
| | 3.6512713 |
| | 3.5992691 |
| | 3.5832593 |
| | 3.5818320 |
| | 3.6088408 |
| | 3.6389060 |
| | 3.6437901 |
| | 3.6086422 |
| | 3.6143161 |
| | 3.5742191 |
| | 3.5913574 |
| | 3.6090649 |
| | 3.6316572 |
| | 3.6000972 |
| | 3.6240314 |
| | 3.6084351 |
| | 3.5751751 |
| | 3.5855671 |
| | 3.5720175 |
| | 3.5737694 |
| | 3.5868795 |
| | 3.6089898 |
| | 3.6091066 |
| | 3.6109751 |
| | 3.6193996 |
| | 3.6188063 |
| | 3.6184358 |
| | 3.6193971 |
| | 3.6192609 |
| | 3.6188647 |
| | 3.6191413 |
| | 3.6186125 |
| | 3.6186647 |
| | 3.6191576 |
| | 3.6190987 |
| | 3.6191586 |
| | 3.6191635 |
| | 3.6191133 |
| | 3.6317110 |
| | 3.6382843 |
| | 3.6319260 |
| | 5.2207189 |
| | 5.2162547 |
| | 5.2460948 |
| | 5.3024986 |
| | 5.2891543 |
| | 5.3551248 |
| | 5.2303717 |
| | 5.3177952 |
| | 5.3354073 |
| | 5.3597182 |
| | 5.3392455 |
| | 5.2703636 |
| | 5.3111614 |
| | 5.3383501 |
| | 5.3138567 |
| | 5.2542255 |
| | 5.3042583 |
| | 5.2639421 |
| | 5.1925647 |
| | 5.2164661 |
| | 5.2588741 |
| | 5.3166969 |
| | 5.2683764 |
| | 5.1345323 |
| | 5.1453895 |
| | 5.1455795 |
| | 5.1098644 |
| | 5.1668743 |
| | 5.1930146 |
| | 5.1645647 |
| | 5.1801286 |
| | 5.0397940 |
| | 5.1762901 |
| | 5.1867691 |
| | 5.2109319 |