Историјски бугарски тврди лев / стара суданска фунта

Историја дневних износа BGL /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 30 722.9371 стара суданска фунта

минималац на

1 бугарски тврди лев = 3.5717 стара суданска фунта

Историја Цена SDP / BGL

Date BGL/SDP
328.0772
328.0738
328.0012
327.9803
327.9948
328.0137
328.0075
328.0345
328.0049
328.0310
328.0144
328.0773
328.0813
328.0296
328.0392
328.0657
328.0287
328.0659
328.0528
328.0418
327.9952
328.0330
328.0510
328.0297
328.0410
328.0338
328.0491
328.0542
328.0486
328.0438
328.0794
328.0040
328.0918
327.9917
328.0854
327.9970
328.0005
328.0687
328.0773
328.0082
328.0304
328.0584
328.0276
328.0116
328.0546
328.0438
328.0294
328.0237
328.0798
328.0417
328.0101
328.0420
328.0195
328.0561
328.0508
328.0578
328.0457
328.0551
328.0166
328.0247
328.0767
328.0005
328.0259
328.0427
328.0352
328.0497
328.0824
328.0114
328.0114
328.0512
328.0411
328.0497
328.0689
328.0449
328.0433
328.0644
328.0550
327.9921
328.0684
328.0527
328.0394
328.0541
328.0410
328.0492
328.0178
328.0314
328.0221
328.0229
328.0526
328.0419
328.0195
328.0115
328.0312
328.0414
327.9963
328.0489
328.0383
328.0043
328.0023
328.0495
328.0444
328.0469
328.0474
328.0498
327.9981
328.0530
328.0377
328.0470
328.0609
328.0278
327.9972
328.0020
328.0269
328.0412
328.0609
328.0353
328.0558
328.0358
328.0938
328.0486
328.0342
328.0350
328.0610
328.0313
328.0044
328.0024
327.9828
328.0334
327.9953
327.9937
328.0148
328.0262
328.0232
328.0034
328.0298
327.9862
327.9990
328.0250
328.0619
328.0380
328.0323
328.0338
328.0199
328.0704
328.0586
328.0385
328.0328
328.0010
328.0346
328.0631
328.0088
328.0642
328.0168
328.0251
328.0388
327.9975
328.0529
327.9801
328.0129
328.0927
328.0512
328.0585
328.0634
330.4787
330.4823
331.4104
339.0561
339.0086
335.8787
317.8763
318.2901
309.3767
307.6846
304.9499
308.4028
308.7362
311.3843
315.1013
314.2537
312.4656
309.0664
308.1873
306.9703
306.2800
305.2499
305.9550
302.2219
296.0726
298.1511
288.7511
286.5115
284.6959
281.3788
280.2040
282.1760
278.6917
288.6216
293.3691
286.6117
288.6449
288.9919
294.6119
294.7977
295.6771
295.6847
292.7069
292.6479
302.1644
305.4210
305.3582
237.9396
244.1088
244.9609
242.6157
240.7728
243.4708
239.7812
248.3773
251.6461
249.5715
247.5444
254.0090
256.7846
255.7318
257.7140
250.7276
253.7098
254.3570
252.4620
252.6396
252.2496
251.4190
251.5813
251.7794
251.8780
251.6889
255.5218
258.6618
259.8866
260.4063
260.4420
259.7665
261.2690
262.7068
262.9197
265.0057
267.0418
265.5399
265.6276
267.1488
266.8899
269.7219
267.4491
267.1846
269.9473
273.6988
273.2061
266.2733
267.5859
264.8201
262.8263
255.4103
248.4721
249.0579
235.6856
234.8454
233.8297
231.3352
228.2526
228.3411
231.1213
227.4730
231.0972
34.1324
34.1591
33.7169
34.0881
34.2022
33.9914
34.2697
34.7168
34.2799
34.1028
34.2994
34.0287
33.7282
33.5624
33.2411
33.3139
32.7582
33.3126
33.0193
33.0579
33.0403
32.8888
33.0559
33.2917
33.1965
33.6149
33.2358
33.2794
33.1384
33.0660
33.1821
32.1341
31.9149
31.7646
31.6757
31.5226
31.5967
31.6797
31.1639
30.5513
30.4644
30.4356
30.7918
30.5182
30 722.9371
30.5311
30.3465
31.0263
30.3219
31.3748
32.2125
31.2726
29.8153
28.9208
28.2196
27.6124
25.4561
25.5921
25.6986
25.7516
25.6983
25.4819
25.6430
25.4814
25.3509
25.3236
25.3760
25.4037
25.6791
25.4447
25.7092
25.3781
25.2886
25.0544
25.3787
25.3848
25.3840
25.2356
25.5732
25.5474
25.7538
25.7235
25.5791
25.7739
26.0056
25.7828
26.1077
26.1698
25.8338
25.9987
25.7294
25.7740
25.7297
25.8727
25.8601
25.6019
27.3168
27.4737
27.3151
27.2829
27.4674
27.5609
27.3063
27.6419
27.5790
27.5105
27.4657
27.7952
27.7289
27.5888
27.8454
27.7949
27.8025
27.7179
27.5427
27.7508
27.5197
27.5973
27.7490
27.3556
27.6102
27.6396
27.6260
10.6311
10.5348
10.6543
10.7943
10.7152
10.6230
10.6570
10.6799
10.4851
10.4693
10.5980
10.7259
10.7515
10.7592
10.8242
10.6855
10.7417
10.6317
10.8225
10.7742
10.6896
10.7950
11.0042
11.0462
11.1465
11.2950
11.4165
11.3142
11.3719
11.4947
11.3611
11.3529
11.3925
11.4126
11.2573
11.4399
4.4325
4.3790
4.3925
4.2844
4.2407
4.2414
4.2206
4.0166
4.0399
4.0696
3.8417
3.8121
3.8240
3.8527
3.8083
3.8327
3.8508
3.8467
3.8530
3.8395
3.8340
3.8273
3.8441
3.8257
3.8051
3.7780
3.7640
3.7647
3.7646
3.7204
3.7162
3.7257
3.7154
3.7057
3.7213
3.6709
3.6619
3.6513
3.5993
3.5833
3.5818
3.6088
3.6389
3.6438
3.6086
3.6143
3.5742
3.5914
3.6091
3.6317
3.6001
3.6240
3.6084
3.5752
3.5856
3.5720
3.5738
3.5869
3.6090
3.6091
3.6110
3.6194
3.6188
3.6184
3.6194
3.6193
3.6189
3.6191
3.6186
3.6187
3.6192
3.6191
3.6192
3.6192
3.6191
3.6317
3.6383
3.6319
5.2207
5.2163
5.2461
5.3025
5.2892
5.3551
5.2304
5.3178
5.3354
5.3597
5.3392
5.2704
5.3112
5.3384
5.3139
5.2542
5.3043
5.2639
5.1926
5.2165
5.2589
5.3167
5.2684
5.1345
5.1454
5.1456
5.1099
5.1669
5.1930
5.1646
5.1801
5.0398
5.1763
5.1868
5.2109