Історичний брунейський долар / фінляндська марка

Історія денної ставки BND /FIM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 брунейський долар = 4.3156 фінляндська марка

мінімум на

1 брунейський долар = 3.2656 фінляндська марка

Історія Ціна FIM / BND

Date BND/FIM
4.0916
4.1147
4.0671
4.1071
4.0786
4.0779
4.0890
4.0776
4.0775
4.1012
4.1047
4.1087
4.0915
4.0766
4.0781
4.0811
4.0718
4.0694
4.0873
4.1093
4.1071
4.0565
4.0565
4.0825
4.1114
4.1030
4.0610
4.1109
4.1073
4.1332
4.1124
4.0771
4.0707
4.0676
4.0457
4.0220
4.0228
4.0288
4.0639
4.0423
4.0064
4.0043
4.0332
4.0285
4.0597
4.1147
4.1129
4.1043
4.0867
4.0860
4.0817
4.0616
4.0416
4.0870
4.1122
4.1325
4.1541
4.1673
4.1573
4.1842
4.1761
4.1447
4.1584
4.1566
4.1508
4.1390
4.1282
4.1733
4.1997
4.1819
4.1945
4.1856
4.2287
4.2451
4.2495
4.2350
4.2605
4.2132
4.3077
4.2090
4.2024
4.2555
4.2489
4.2885
4.2511
4.2321
4.2084
4.2002
4.1977
4.2112
4.0850
4.0576
4.0731
4.1035
4.0489
4.0403
4.0526
4.0861
4.0404
4.0821
4.0348
3.9785
3.9828
4.0258
3.9032
3.9049
3.9002
3.8648
3.9073
3.9007
3.8660
3.8731
3.8954
3.8655
3.8553
3.8530
3.8496
3.8469
3.8828
3.8713
3.8070
3.8013
3.8044
3.7930
3.7992
3.7714
3.7547
3.7496
3.7475
3.7302
3.7454
3.7243
3.7236
3.7357
3.7042
3.7026
3.7088
3.7056
3.7273
3.7106
3.7123
3.6964
3.6842
3.6753
3.6592
3.6621
3.6975
3.7042
3.7128
3.6949
3.7223
3.7408
3.7513
3.7182
3.7193
3.7049
3.6947
3.7028
3.6934
3.7010
3.6907
3.6928
3.6759
3.6857
3.6591
3.6340
3.6727
3.6688
3.7245
3.7435
3.7263
3.7440
3.7396
3.7008
3.7226
3.7082
3.7077
3.7070
3.7174
3.6693
3.6802
3.6651
3.6838
3.6549
3.6870
3.6734
3.6626
3.7374
3.7724
3.7739
3.7942
3.7787
3.7539
3.7793
3.7915
3.8256
3.8193
3.8819
3.8513
3.8707
3.8462
3.8574
3.8411
3.7808
3.8000
3.7502
3.7668
3.8402
3.9090
3.9504
3.9240
3.9296
3.9765
3.9756
3.9633
3.9355
3.9357
3.9544
3.9412
3.9527
3.9208
3.9553
3.9470
3.9618
3.9375
3.9336
3.9176
3.9375
3.9268
4.0386
4.0039
4.0003
3.9846
4.0155
3.9651
3.9723
3.9250
3.9153
3.9508
3.9289
3.9102
3.9141
3.9003
3.8620
3.9228
3.8893
3.9145
3.9326
3.9425
3.9192
3.9304
3.9357
3.9098
3.8946
3.9111
3.9293
3.8903
3.8830
3.9105
3.8834
3.8736
3.8920
3.9028
3.8496
3.3011
3.3188
3.2883
3.2865
3.2834
3.3088
3.3235
3.3221
3.3229
3.5593
3.7650
3.5580
3.7616
3.7051
3.6775
3.6400
3.6680
3.6412
3.6666
3.3729
3.3949
3.3887
3.3684
3.4247
3.4517
3.4053
3.3608
3.3659
3.7276
3.7303
3.7550
3.7473
3.3840
3.7936
3.5581
3.8005
3.7458
3.7421
3.7324
3.6774
3.6760
3.6606
3.6797
3.6848
3.6423
3.6581
3.6686
3.6629
3.6482
3.6489
3.6463
3.6610
3.6780
3.6674
3.7288
3.7026
3.7266
3.7469
3.7373
3.7139
3.7117
3.7330
3.7435
3.7140
3.7288
3.7156
3.7225
3.7108
3.6870
3.6955
3.6859
3.6684
3.6979
3.7070
3.6956
3.7092
3.7515
3.7840
3.7666
3.7807
3.8313
3.8601
3.8310
3.8280
3.8571
3.8151
3.8777
3.8757
3.9058
3.9324
3.9995
3.9990
3.9936
3.9305
3.9686
3.9480
3.9821
4.0033
3.9541
3.9444
3.9282
3.9140
3.9022
3.9266
3.9163
3.9222
3.9344
3.9486
3.9295
3.8978
3.9266
3.9368
3.9127
3.8757
3.8948
3.9318
3.8955
3.8876
3.8907
3.8876
3.9045
3.8945
3.9864
3.9065
3.8917
3.9604
3.9848
3.9749
3.9763
3.9787
3.9907
3.9697
3.9628
3.9067
3.8842
3.8554
3.8749
3.8377
3.8187
3.8292
3.8738
3.9102
3.8695
3.8708
3.8599
3.8941
3.8913
3.8907
3.9240
3.8592
3.8032
3.7806
3.7966
3.8303
3.8499
3.7821
3.7928
3.8606
3.8608
3.8755
3.8441
3.9059
3.9814
3.9466
3.8837