Storia delle tariffe giornaliere BND /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 4.3156 markka finlandese
il minimo sul
1 dollaro del Brunei = 3.2656 markka finlandese
Storico dei prezzi di FIM / BND
Date | BND/FIM |
| 4.0810 |
| 4.0916 |
| 4.1147 |
| 4.0671 |
| 4.1071 |
| 4.0786 |
| 4.0779 |
| 4.0890 |
| 4.0776 |
| 4.0775 |
| 4.1012 |
| 4.1047 |
| 4.1087 |
| 4.0915 |
| 4.0766 |
| 4.0781 |
| 4.0811 |
| 4.0718 |
| 4.0694 |
| 4.0873 |
| 4.1093 |
| 4.1071 |
| 4.0565 |
| 4.0565 |
| 4.0825 |
| 4.1114 |
| 4.1030 |
| 4.0610 |
| 4.1109 |
| 4.1073 |
| 4.1332 |
| 4.1124 |
| 4.0771 |
| 4.0707 |
| 4.0676 |
| 4.0457 |
| 4.0220 |
| 4.0228 |
| 4.0288 |
| 4.0639 |
| 4.0423 |
| 4.0064 |
| 4.0043 |
| 4.0332 |
| 4.0285 |
| 4.0597 |
| 4.1147 |
| 4.1129 |
| 4.1043 |
| 4.0867 |
| 4.0860 |
| 4.0817 |
| 4.0616 |
| 4.0416 |
| 4.0870 |
| 4.1122 |
| 4.1325 |
| 4.1541 |
| 4.1673 |
| 4.1573 |
| 4.1842 |
| 4.1761 |
| 4.1447 |
| 4.1584 |
| 4.1566 |
| 4.1508 |
| 4.1390 |
| 4.1282 |
| 4.1733 |
| 4.1997 |
| 4.1819 |
| 4.1945 |
| 4.1856 |
| 4.2287 |
| 4.2451 |
| 4.2495 |
| 4.2350 |
| 4.2605 |
| 4.2132 |
| 4.3077 |
| 4.2090 |
| 4.2024 |
| 4.2555 |
| 4.2489 |
| 4.2885 |
| 4.2511 |
| 4.2321 |
| 4.2084 |
| 4.2002 |
| 4.1977 |
| 4.2112 |
| 4.0850 |
| 4.0576 |
| 4.0731 |
| 4.1035 |
| 4.0489 |
| 4.0403 |
| 4.0526 |
| 4.0861 |
| 4.0404 |
| 4.0821 |
| 4.0348 |
| 3.9785 |
| 3.9828 |
| 4.0258 |
| 3.9032 |
| 3.9049 |
| 3.9002 |
| 3.8648 |
| 3.9073 |
| 3.9007 |
| 3.8660 |
| 3.8731 |
| 3.8954 |
| 3.8655 |
| 3.8553 |
| 3.8530 |
| 3.8496 |
| 3.8469 |
| 3.8828 |
| 3.8713 |
| 3.8070 |
| 3.8013 |
| 3.8044 |
| 3.7930 |
| 3.7992 |
| 3.7714 |
| 3.7547 |
| 3.7496 |
| 3.7475 |
| 3.7302 |
| 3.7454 |
| 3.7243 |
| 3.7236 |
| 3.7357 |
| 3.7042 |
| 3.7026 |
| 3.7088 |
| 3.7056 |
| 3.7273 |
| 3.7106 |
| 3.7123 |
| 3.6964 |
| 3.6842 |
| 3.6753 |
| 3.6592 |
| 3.6621 |
| 3.6975 |
| 3.7042 |
| 3.7128 |
| 3.6949 |
| 3.7223 |
| 3.7408 |
| 3.7513 |
| 3.7182 |
| 3.7193 |
| 3.7049 |
| 3.6947 |
| 3.7028 |
| 3.6934 |
| 3.7010 |
| 3.6907 |
| 3.6928 |
| 3.6759 |
| 3.6857 |
| 3.6591 |
| 3.6340 |
| 3.6727 |
| 3.6688 |
| 3.7245 |
| 3.7435 |
| 3.7263 |
| 3.7440 |
| 3.7396 |
| 3.7008 |
| 3.7226 |
| 3.7082 |
| 3.7077 |
| 3.7070 |
| 3.7174 |
| 3.6693 |
| 3.6802 |
| 3.6651 |
| 3.6838 |
| 3.6549 |
| 3.6870 |
| 3.6734 |
| 3.6626 |
| 3.7374 |
| 3.7724 |
| 3.7739 |
| 3.7942 |
| 3.7787 |
| 3.7539 |
| 3.7793 |
| 3.7915 |
| 3.8256 |
| 3.8193 |
| 3.8819 |
| 3.8513 |
| 3.8707 |
| 3.8462 |
| 3.8574 |
| 3.8411 |
| 3.7808 |
| 3.8000 |
| 3.7502 |
| 3.7668 |
| 3.8402 |
| 3.9090 |
| 3.9504 |
| 3.9240 |
| 3.9296 |
| 3.9765 |
| 3.9756 |
| 3.9633 |
| 3.9355 |
| 3.9357 |
| 3.9544 |
| 3.9412 |
| 3.9527 |
| 3.9208 |
| 3.9553 |
| 3.9470 |
| 3.9618 |
| 3.9375 |
| 3.9336 |
| 3.9176 |
| 3.9375 |
| 3.9268 |
| 4.0386 |
| 4.0039 |
| 4.0003 |
| 3.9846 |
| 4.0155 |
| 3.9651 |
| 3.9723 |
| 3.9250 |
| 3.9153 |
| 3.9508 |
| 3.9289 |
| 3.9102 |
| 3.9141 |
| 3.9003 |
| 3.8620 |
| 3.9228 |
| 3.8893 |
| 3.9145 |
| 3.9326 |
| 3.9425 |
| 3.9192 |
| 3.9304 |
| 3.9357 |
| 3.9098 |
| 3.8946 |
| 3.9111 |
| 3.9293 |
| 3.8903 |
| 3.8830 |
| 3.9105 |
| 3.8834 |
| 3.8736 |
| 3.8920 |
| 3.9028 |
| 3.8496 |
| 3.3011 |
| 3.3188 |
| 3.2883 |
| 3.2865 |
| 3.2834 |
| 3.3088 |
| 3.3235 |
| 3.3221 |
| 3.3229 |
| 3.5593 |
| 3.7650 |
| 3.5580 |
| 3.7616 |
| 3.7051 |
| 3.6775 |
| 3.6400 |
| 3.6680 |
| 3.6412 |
| 3.6666 |
| 3.3729 |
| 3.3949 |
| 3.3887 |
| 3.3684 |
| 3.4247 |
| 3.4517 |
| 3.4053 |
| 3.3608 |
| 3.3659 |
| 3.7276 |
| 3.7303 |
| 3.7550 |
| 3.7473 |
| 3.3840 |
| 3.7936 |
| 3.5581 |
| 3.8005 |
| 3.7458 |
| 3.7421 |
| 3.7324 |
| 3.6774 |
| 3.6760 |
| 3.6606 |
| 3.6797 |
| 3.6848 |
| 3.6423 |
| 3.6581 |
| 3.6686 |
| 3.6629 |
| 3.6482 |
| 3.6489 |
| 3.6463 |
| 3.6610 |
| 3.6780 |
| 3.6674 |
| 3.7288 |
| 3.7026 |
| 3.7266 |
| 3.7469 |
| 3.7373 |
| 3.7139 |
| 3.7117 |
| 3.7330 |
| 3.7435 |
| 3.7140 |
| 3.7288 |
| 3.7156 |
| 3.7225 |
| 3.7108 |
| 3.6870 |
| 3.6955 |
| 3.6859 |
| 3.6684 |
| 3.6979 |
| 3.7070 |
| 3.6956 |
| 3.7092 |
| 3.7515 |
| 3.7840 |
| 3.7666 |
| 3.7807 |
| 3.8313 |
| 3.8601 |
| 3.8310 |
| 3.8280 |
| 3.8571 |
| 3.8151 |
| 3.8777 |
| 3.8757 |
| 3.9058 |
| 3.9324 |
| 3.9995 |
| 3.9990 |
| 3.9936 |
| 3.9305 |
| 3.9686 |
| 3.9480 |
| 3.9821 |
| 4.0033 |
| 3.9541 |
| 3.9444 |
| 3.9282 |
| 3.9140 |
| 3.9022 |
| 3.9266 |
| 3.9163 |
| 3.9222 |
| 3.9344 |
| 3.9486 |
| 3.9295 |
| 3.8978 |
| 3.9266 |
| 3.9368 |
| 3.9127 |
| 3.8757 |
| 3.8948 |
| 3.9318 |
| 3.8955 |
| 3.8876 |
| 3.8907 |
| 3.8876 |
| 3.9045 |
| 3.8945 |
| 3.9864 |
| 3.9065 |
| 3.8917 |
| 3.9604 |
| 3.9848 |
| 3.9749 |
| 3.9763 |
| 3.9787 |
| 3.9907 |
| 3.9697 |
| 3.9628 |
| 3.9067 |
| 3.8842 |
| 3.8554 |
| 3.8749 |
| 3.8377 |
| 3.8187 |
| 3.8292 |
| 3.8738 |
| 3.9102 |
| 3.8695 |
| 3.8708 |
| 3.8599 |
| 3.8941 |
| 3.8913 |
| 3.8907 |
| 3.9240 |
| 3.8592 |
| 3.8032 |
| 3.7806 |
| 3.7966 |
| 3.8303 |
| 3.8499 |
| 3.7821 |
| 3.7928 |
| 3.8606 |
| 3.8608 |
| 3.8755 |
| 3.8441 |
| 3.9059 |
| 3.9814 |
| 3.9466 |
| 3.8837 |