Historyczny dolar brunejski / marka fińska
Historia stawek dziennych BND /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar brunejski = 4.3156 marka fińska
minimum na
1 dolar brunejski = 3.2656 marka fińska
| Date | BND/FIM |
|---|---|
| 4.0352 | |
| 4.0402 | |
| 4.0255 | |
| 4.0315 | |
| 4.0218 | |
| 4.0004 | |
| 4.0054 | |
| 3.9989 | |
| 3.9997 | |
| 3.9852 | |
| 3.9747 | |
| 3.9859 | |
| 3.9754 | |
| 3.9704 | |
| 3.9652 | |
| 4.0089 | |
| 4.0126 | |
| 4.0096 | |
| 4.0432 | |
| 3.9968 | |
| 3.9938 | |
| 3.9829 | |
| 3.9744 | |
| 3.9385 | |
| 3.9630 | |
| 3.9520 | |
| 3.9756 | |
| 3.9579 | |
| 3.9438 | |
| 3.9259 | |
| 3.9136 | |
| 3.9250 | |
| 3.9385 | |
| 3.9489 | |
| 3.9537 | |
| 3.9407 | |
| 3.9465 | |
| 3.9600 | |
| 3.9347 | |
| 3.9403 | |
| 3.9569 | |
| 3.9251 | |
| 3.9247 | |
| 3.9273 | |
| 3.9455 | |
| 3.9466 | |
| 3.9563 | |
| 3.9894 | |
| 3.9752 | |
| 3.9818 | |
| 3.9896 | |
| 3.9888 | |
| 3.9684 | |
| 3.9796 | |
| 3.9602 | |
| 3.9572 | |
| 3.9666 | |
| 4.0213 | |
| 4.0484 | |
| 4.0375 | |
| 4.0660 | |
| 4.0907 | |
| 4.1065 | |
| 4.0107 | |
| 3.9656 | |
| 3.9568 | |
| 3.9871 | |
| 4.0411 | |
| 4.0942 | |
| 4.1124 | |
| 4.0883 | |
| 4.1189 | |
| 4.2108 | |
| 4.2488 | |
| 4.2281 | |
| 4.2601 | |
| 4.2503 | |
| 4.2397 | |
| 4.1796 | |
| 4.2126 | |
| 4.2077 | |
| 4.2175 | |
| 4.2059 | |
| 4.1906 | |
| 4.1996 | |
| 4.2112 | |
| 4.2189 | |
| 4.1935 | |
| 4.1857 | |
| 4.1527 | |
| 4.1605 | |
| 4.1882 | |
| 4.1681 | |
| 4.1565 | |
| 4.1676 | |
| 4.1471 | |
| 4.1234 | |
| 4.1201 | |
| 4.1098 | |
| 4.0867 | |
| 4.0920 | |
| 4.1033 | |
| 4.1110 | |
| 4.0888 | |
| 4.0585 | |
| 4.0667 | |
| 4.0661 | |
| 4.0855 | |
| 4.0941 | |
| 4.0924 | |
| 4.0837 | |
| 4.0385 | |
| 4.0587 | |
| 4.0636 | |
| 4.0707 | |
| 4.0888 | |
| 4.0810 | |
| 4.0916 | |
| 4.1147 | |
| 4.0671 | |
| 4.1071 | |
| 4.0786 | |
| 4.0779 | |
| 4.0890 | |
| 4.0776 | |
| 4.0775 | |
| 4.1012 | |
| 4.1047 | |
| 4.1087 | |
| 4.0915 | |
| 4.0766 | |
| 4.0781 | |
| 4.0811 | |
| 4.0718 | |
| 4.0694 | |
| 4.0873 | |
| 4.1093 | |
| 4.1071 | |
| 4.0565 | |
| 4.0565 | |
| 4.0825 | |
| 4.1114 | |
| 4.1030 | |
| 4.0610 | |
| 4.1109 | |
| 4.1073 | |
| 4.1332 | |
| 4.1124 | |
| 4.0771 | |
| 4.0707 | |
| 4.0676 | |
| 4.0457 | |
| 4.0220 | |
| 4.0228 | |
| 4.0288 | |
| 4.0639 | |
| 4.0423 | |
| 4.0064 | |
| 4.0043 | |
| 4.0332 | |
| 4.0285 | |
| 4.0597 | |
| 4.1147 | |
| 4.1129 | |
| 4.1043 | |
| 4.0867 | |
| 4.0860 | |
| 4.0817 | |
| 4.0616 | |
| 4.0416 | |
| 4.0870 | |
| 4.1122 | |
| 4.1325 | |
| 4.1541 | |
| 4.1673 | |
| 4.1573 | |
| 4.1842 | |
| 4.1761 | |
| 4.1447 | |
| 4.1584 | |
| 4.1566 | |
| 4.1508 | |
| 4.1390 | |
| 4.1282 | |
| 4.1733 | |
| 4.1997 | |
| 4.1819 | |
| 4.1945 | |
| 4.1856 | |
| 4.2287 | |
| 4.2451 | |
| 4.2495 | |
| 4.2350 | |
| 4.2605 | |
| 4.2132 | |
| 4.3077 | |
| 4.2090 | |
| 4.2024 | |
| 4.2555 | |
| 4.2489 | |
| 4.2885 | |
| 4.2511 | |
| 4.2321 | |
| 4.2084 | |
| 4.2002 | |
| 4.1977 | |
| 4.2112 | |
| 4.0850 | |
| 4.0576 | |
| 4.0731 | |
| 4.1035 | |
| 4.0489 | |
| 4.0403 | |
| 4.0526 | |
| 4.0861 | |
| 4.0404 | |
| 4.0821 | |
| 4.0348 | |
| 3.9785 | |
| 3.9828 | |
| 4.0258 | |
| 3.9032 | |
| 3.9049 | |
| 3.9002 | |
| 3.8648 | |
| 3.9073 | |
| 3.9007 | |
| 3.8660 | |
| 3.8731 | |
| 3.8954 | |
| 3.8655 | |
| 3.8553 | |
| 3.8530 | |
| 3.8496 | |
| 3.8469 | |
| 3.8828 | |
| 3.8713 | |
| 3.8070 | |
| 3.8013 | |
| 3.8044 | |
| 3.7930 | |
| 3.7992 | |
| 3.7714 | |
| 3.7547 | |
| 3.7496 | |
| 3.7475 | |
| 3.7302 | |
| 3.7454 | |
| 3.7243 | |
| 3.7236 | |
| 3.7357 | |
| 3.7042 | |
| 3.7026 | |
| 3.7088 | |
| 3.7056 | |
| 3.7273 | |
| 3.7106 | |
| 3.7123 | |
| 3.6964 | |
| 3.6842 | |
| 3.6753 | |
| 3.6592 | |
| 3.6621 | |
| 3.6975 | |
| 3.7042 | |
| 3.7128 | |
| 3.6949 | |
| 3.7223 | |
| 3.7408 | |
| 3.7513 | |
| 3.7182 | |
| 3.7193 | |
| 3.7049 | |
| 3.6947 | |
| 3.7028 | |
| 3.6934 | |
| 3.7010 | |
| 3.6907 | |
| 3.6928 | |
| 3.6759 | |
| 3.6857 | |
| 3.6591 | |
| 3.6340 | |
| 3.6727 | |
| 3.6688 | |
| 3.7245 | |
| 3.7435 | |
| 3.7263 | |
| 3.7440 | |
| 3.7396 | |
| 3.7008 | |
| 3.7226 | |
| 3.7082 | |
| 3.7077 | |
| 3.7070 | |
| 3.7174 | |
| 3.6693 | |
| 3.6802 | |
| 3.6651 | |
| 3.6838 | |
| 3.6549 | |
| 3.6870 | |
| 3.6734 | |
| 3.6626 | |
| 3.7374 | |
| 3.7724 | |
| 3.7739 | |
| 3.7942 | |
| 3.7787 | |
| 3.7539 | |
| 3.7793 | |
| 3.7915 | |
| 3.8256 | |
| 3.8193 | |
| 3.8819 | |
| 3.8513 | |
| 3.8707 | |
| 3.8462 | |
| 3.8574 | |
| 3.8411 | |
| 3.7808 | |
| 3.8000 | |
| 3.7502 | |
| 3.7668 | |
| 3.8402 | |
| 3.9090 | |
| 3.9504 | |
| 3.9240 | |
| 3.9296 | |
| 3.9765 | |
| 3.9756 | |
| 3.9633 | |
| 3.9355 | |
| 3.9357 | |
| 3.9544 | |
| 3.9412 | |
| 3.9527 | |
| 3.9208 | |
| 3.9553 | |
| 3.9470 | |
| 3.9618 | |
| 3.9375 | |
| 3.9336 | |
| 3.9176 | |
| 3.9375 | |
| 3.9268 | |
| 4.0386 | |
| 4.0039 | |
| 4.0003 | |
| 3.9846 | |
| 4.0155 | |
| 3.9651 | |
| 3.9723 | |
| 3.9250 | |
| 3.9153 | |
| 3.9508 | |
| 3.9289 | |
| 3.9102 | |
| 3.9141 | |
| 3.9003 | |
| 3.8620 | |
| 3.9228 | |
| 3.8893 | |
| 3.9145 | |
| 3.9326 | |
| 3.9425 | |
| 3.9192 | |
| 3.9304 | |
| 3.9357 | |
| 3.9098 | |
| 3.8946 | |
| 3.9111 | |
| 3.9293 | |
| 3.8903 | |
| 3.8830 | |
| 3.9105 | |
| 3.8834 | |
| 3.8736 | |
| 3.8920 | |
| 3.9028 | |
| 3.8496 | |
| 3.3011 | |
| 3.3188 | |
| 3.2883 | |
| 3.2865 | |
| 3.2834 | |
| 3.3088 | |
| 3.3235 | |
| 3.3221 | |
| 3.3229 | |
| 3.5593 | |
| 3.7650 | |
| 3.5580 | |
| 3.7616 | |
| 3.7051 | |
| 3.6775 | |
| 3.6400 | |
| 3.6680 | |
| 3.6412 | |
| 3.6666 | |
| 3.3729 | |
| 3.3949 | |
| 3.3887 | |
| 3.3684 | |
| 3.4247 | |
| 3.4517 | |
| 3.4053 | |
| 3.3608 | |
| 3.3659 | |
| 3.7276 | |
| 3.7303 | |
| 3.7550 | |
| 3.7473 | |
| 3.3840 | |
| 3.7936 | |
| 3.5581 | |
| 3.8005 | |
| 3.7458 | |
| 3.7421 | |
| 3.7324 | |
| 3.6774 | |
| 3.6760 | |
| 3.6606 | |
| 3.6797 | |
| 3.6848 | |
| 3.6423 | |
| 3.6581 | |
| 3.6686 | |
| 3.6629 | |
| 3.6482 | |
| 3.6489 | |
| 3.6463 | |
| 3.6610 | |
| 3.6780 | |
| 3.6674 | |
| 3.7288 | |
| 3.7026 | |
| 3.7266 | |
| 3.7469 | |
| 3.7373 | |
| 3.7139 | |
| 3.7117 | |
| 3.7330 | |
| 3.7435 | |
| 3.7140 | |
| 3.7288 | |
| 3.7156 | |
| 3.7225 | |
| 3.7108 | |
| 3.6870 | |
| 3.6955 | |
| 3.6859 | |
| 3.6684 | |
| 3.6979 | |
| 3.7070 | |
| 3.6956 | |
| 3.7092 | |
| 3.7515 | |
| 3.7840 | |
| 3.7666 | |
| 3.7807 | |
| 3.8313 | |
| 3.8601 | |
| 3.8310 | |
| 3.8280 | |
| 3.8571 | |
| 3.8151 | |
| 3.8777 | |
| 3.8757 | |
| 3.9058 | |
| 3.9324 | |
| 3.9995 | |
| 3.9990 | |
| 3.9936 | |
| 3.9305 | |
| 3.9686 | |
| 3.9480 | |
| 3.9821 | |
| 4.0033 | |
| 3.9541 | |
| 3.9444 | |
| 3.9282 | |
| 3.9140 | |
| 3.9022 | |
| 3.9266 | |
| 3.9163 | |
| 3.9222 | |
| 3.9344 | |
| 3.9486 | |
| 3.9295 | |
| 3.8978 | |
| 3.9266 | |
| 3.9368 | |
| 3.9127 | |
| 3.8757 | |
| 3.8948 | |
| 3.9318 | |
| 3.8955 | |
| 3.8876 | |
| 3.8907 | |
| 3.8876 | |
| 3.9045 | |
| 3.8945 | |
| 3.9864 | |
| 3.9065 | |
| 3.8917 | |
| 3.9604 | |
| 3.9848 | |
| 3.9749 | |
| 3.9763 | |
| 3.9787 | |
| 3.9907 | |
| 3.9697 | |
| 3.9628 | |
| 3.9067 | |
| 3.8842 | |
| 3.8554 | |
| 3.8749 | |
| 3.8377 | |
| 3.8187 | |
| 3.8292 | |
| 3.8738 | |
| 3.9102 | |
| 3.8695 | |
| 3.8708 | |
| 3.8599 | |
| 3.8941 | |
| 3.8913 | |
| 3.8907 | |
| 3.9240 | |
| 3.8592 | |
| 3.8032 | |
| 3.7806 | |
| 3.7966 | |
| 3.8303 | |
| 3.8499 | |
| 3.7821 | |
| 3.7928 | |
| 3.8606 | |
| 3.8608 | |
| 3.8755 | |
| 3.8441 | |
| 3.9059 | |
| 3.9814 | |
| 3.9466 | |
| 3.8837 |