Története napidíjak BND /FIM óta vasárnap, 15 november 2015.
A maximális született
1 brunei dollár = 4.3156 Finn markka
A minimum az
1 brunei dollár = 3.2656 Finn markka
Date | BND/FIM |
---|---|
4.0810 | |
4.0916 | |
4.1147 | |
4.0671 | |
4.1071 | |
4.0786 | |
4.0779 | |
4.0890 | |
4.0776 | |
4.0775 | |
4.1012 | |
4.1047 | |
4.1087 | |
4.0915 | |
4.0766 | |
4.0781 | |
4.0811 | |
4.0718 | |
4.0694 | |
4.0873 | |
4.1093 | |
4.1071 | |
4.0565 | |
4.0565 | |
4.0825 | |
4.1114 | |
4.1030 | |
4.0610 | |
4.1109 | |
4.1073 | |
4.1332 | |
4.1124 | |
4.0771 | |
4.0707 | |
4.0676 | |
4.0457 | |
4.0220 | |
4.0228 | |
4.0288 | |
4.0639 | |
4.0423 | |
4.0064 | |
4.0043 | |
4.0332 | |
4.0285 | |
4.0597 | |
4.1147 | |
4.1129 | |
4.1043 | |
4.0867 | |
4.0860 | |
4.0817 | |
4.0616 | |
4.0416 | |
4.0870 | |
4.1122 | |
4.1325 | |
4.1541 | |
4.1673 | |
4.1573 | |
4.1842 | |
4.1761 | |
4.1447 | |
4.1584 | |
4.1566 | |
4.1508 | |
4.1390 | |
4.1282 | |
4.1733 | |
4.1997 | |
4.1819 | |
4.1945 | |
4.1856 | |
4.2287 | |
4.2451 | |
4.2495 | |
4.2350 | |
4.2605 | |
4.2132 | |
4.3077 | |
4.2090 | |
4.2024 | |
4.2555 | |
4.2489 | |
4.2885 | |
4.2511 | |
4.2321 | |
4.2084 | |
4.2002 | |
4.1977 | |
4.2112 | |
4.0850 | |
4.0576 | |
4.0731 | |
4.1035 | |
4.0489 | |
4.0403 | |
4.0526 | |
4.0861 | |
4.0404 | |
4.0821 | |
4.0348 | |
3.9785 | |
3.9828 | |
4.0258 | |
3.9032 | |
3.9049 | |
3.9002 | |
3.8648 | |
3.9073 | |
3.9007 | |
3.8660 | |
3.8731 | |
3.8954 | |
3.8655 | |
3.8553 | |
3.8530 | |
3.8496 | |
3.8469 | |
3.8828 | |
3.8713 | |
3.8070 | |
3.8013 | |
3.8044 | |
3.7930 | |
3.7992 | |
3.7714 | |
3.7547 | |
3.7496 | |
3.7475 | |
3.7302 | |
3.7454 | |
3.7243 | |
3.7236 | |
3.7357 | |
3.7042 | |
3.7026 | |
3.7088 | |
3.7056 | |
3.7273 | |
3.7106 | |
3.7123 | |
3.6964 | |
3.6842 | |
3.6753 | |
3.6592 | |
3.6621 | |
3.6975 | |
3.7042 | |
3.7128 | |
3.6949 | |
3.7223 | |
3.7408 | |
3.7513 | |
3.7182 | |
3.7193 | |
3.7049 | |
3.6947 | |
3.7028 | |
3.6934 | |
3.7010 | |
3.6907 | |
3.6928 | |
3.6759 | |
3.6857 | |
3.6591 | |
3.6340 | |
3.6727 | |
3.6688 | |
3.7245 | |
3.7435 | |
3.7263 | |
3.7440 | |
3.7396 | |
3.7008 | |
3.7226 | |
3.7082 | |
3.7077 | |
3.7070 | |
3.7174 | |
3.6693 | |
3.6802 | |
3.6651 | |
3.6838 | |
3.6549 | |
3.6870 | |
3.6734 | |
3.6626 | |
3.7374 | |
3.7724 | |
3.7739 | |
3.7942 | |
3.7787 | |
3.7539 | |
3.7793 | |
3.7915 | |
3.8256 | |
3.8193 | |
3.8819 | |
3.8513 | |
3.8707 | |
3.8462 | |
3.8574 | |
3.8411 | |
3.7808 | |
3.8000 | |
3.7502 | |
3.7668 | |
3.8402 | |
3.9090 | |
3.9504 | |
3.9240 | |
3.9296 | |
3.9765 | |
3.9756 | |
3.9633 | |
3.9355 | |
3.9357 | |
3.9544 | |
3.9412 | |
3.9527 | |
3.9208 | |
3.9553 | |
3.9470 | |
3.9618 | |
3.9375 | |
3.9336 | |
3.9176 | |
3.9375 | |
3.9268 | |
4.0386 | |
4.0039 | |
4.0003 | |
3.9846 | |
4.0155 | |
3.9651 | |
3.9723 | |
3.9250 | |
3.9153 | |
3.9508 | |
3.9289 | |
3.9102 | |
3.9141 | |
3.9003 | |
3.8620 | |
3.9228 | |
3.8893 | |
3.9145 | |
3.9326 | |
3.9425 | |
3.9192 | |
3.9304 | |
3.9357 | |
3.9098 | |
3.8946 | |
3.9111 | |
3.9293 | |
3.8903 | |
3.8830 | |
3.9105 | |
3.8834 | |
3.8736 | |
3.8920 | |
3.9028 | |
3.8496 | |
3.3011 | |
3.3188 | |
3.2883 | |
3.2865 | |
3.2834 | |
3.3088 | |
3.3235 | |
3.3221 | |
3.3229 | |
3.5593 | |
3.7650 | |
3.5580 | |
3.7616 | |
3.7051 | |
3.6775 | |
3.6400 | |
3.6680 | |
3.6412 | |
3.6666 | |
3.3729 | |
3.3949 | |
3.3887 | |
3.3684 | |
3.4247 | |
3.4517 | |
3.4053 | |
3.3608 | |
3.3659 | |
3.7276 | |
3.7303 | |
3.7550 | |
3.7473 | |
3.3840 | |
3.7936 | |
3.5581 | |
3.8005 | |
3.7458 | |
3.7421 | |
3.7324 | |
3.6774 | |
3.6760 | |
3.6606 | |
3.6797 | |
3.6848 | |
3.6423 | |
3.6581 | |
3.6686 | |
3.6629 | |
3.6482 | |
3.6489 | |
3.6463 | |
3.6610 | |
3.6780 | |
3.6674 | |
3.7288 | |
3.7026 | |
3.7266 | |
3.7469 | |
3.7373 | |
3.7139 | |
3.7117 | |
3.7330 | |
3.7435 | |
3.7140 | |
3.7288 | |
3.7156 | |
3.7225 | |
3.7108 | |
3.6870 | |
3.6955 | |
3.6859 | |
3.6684 | |
3.6979 | |
3.7070 | |
3.6956 | |
3.7092 | |
3.7515 | |
3.7840 | |
3.7666 | |
3.7807 | |
3.8313 | |
3.8601 | |
3.8310 | |
3.8280 | |
3.8571 | |
3.8151 | |
3.8777 | |
3.8757 | |
3.9058 | |
3.9324 | |
3.9995 | |
3.9990 | |
3.9936 | |
3.9305 | |
3.9686 | |
3.9480 | |
3.9821 | |
4.0033 | |
3.9541 | |
3.9444 | |
3.9282 | |
3.9140 | |
3.9022 | |
3.9266 | |
3.9163 | |
3.9222 | |
3.9344 | |
3.9486 | |
3.9295 | |
3.8978 | |
3.9266 | |
3.9368 | |
3.9127 | |
3.8757 | |
3.8948 | |
3.9318 | |
3.8955 | |
3.8876 | |
3.8907 | |
3.8876 | |
3.9045 | |
3.8945 | |
3.9864 | |
3.9065 | |
3.8917 | |
3.9604 | |
3.9848 | |
3.9749 | |
3.9763 | |
3.9787 | |
3.9907 | |
3.9697 | |
3.9628 | |
3.9067 | |
3.8842 | |
3.8554 | |
3.8749 | |
3.8377 | |
3.8187 | |
3.8292 | |
3.8738 | |
3.9102 | |
3.8695 | |
3.8708 | |
3.8599 | |
3.8941 | |
3.8913 | |
3.8907 | |
3.9240 | |
3.8592 | |
3.8032 | |
3.7806 | |
3.7966 | |
3.8303 | |
3.8499 | |
3.7821 | |
3.7928 | |
3.8606 | |
3.8608 | |
3.8755 | |
3.8441 | |
3.9059 | |
3.9814 | |
3.9466 | |
3.8837 |