Историјски боливијски боливијано / литвански литас

Историја дневних износа BOB /LTL пошто среда, 7 јун 2006.

Максимална је договор о

1 боливијски боливијано = 0.47676 литвански литас

минималац на

1 боливијски боливијано = 0.28236 литвански литас

Историја Цена LTL / BOB

Date BOB/LTL
0.28621
0.44473
0.44283
0.44421
0.44513
0.44188
0.44207
0.44104
0.44019
0.43972
0.43820
0.43868
0.43968
0.43704
0.43817
0.44458
0.44346
0.44326
0.44192
0.43927
0.43902
0.43997
0.43659
0.43700
0.43611
0.43515
0.44016
0.44055
0.43803
0.43911
0.44113
0.43952
0.44155
0.44313
0.44480
0.44230
0.44290
0.44324
0.44066
0.44228
0.44187
0.43916
0.43922
0.43796
0.43880
0.43720
0.43905
0.44302
0.44034
0.44022
0.44158
0.44078
0.43936
0.44018
0.43946
0.43579
0.43806
0.44144
0.44272
0.44090
0.44079
0.44610
0.44939
0.44478
0.44254
0.43879
0.44545
0.45341
0.45241
0.45362
0.45193
0.45247
0.45838
0.45892
0.45852
0.46201
0.46176
0.46273
0.45761
0.46283
0.46056
0.46074
0.46075
0.45821
0.45814
0.45954
0.46052
0.46002
0.45475
0.45203
0.45419
0.45346
0.45105
0.45010
0.44583
0.44643
0.44458
0.44893
0.44894
0.44690
0.44804
0.45193
0.45165
0.45681
0.45382
0.45367
0.45631
0.46039
0.46060
0.46031
0.45960
0.45357
0.45516
0.45489
0.45728
0.45655
0.45720
0.45612
0.45998
0.45390
0.45771
0.45523
0.45270
0.45155
0.45383
0.45446
0.45534
0.45545
0.45519
0.45487
0.45389
0.45209
0.45183
0.44787
0.44901
0.45136
0.45386
0.45395
0.45213
0.45275
0.45687
0.45757
0.46004
0.45681
0.45967
0.45940
0.46235
0.46073
0.45639
0.45609
0.45565
0.45421
0.45403
0.45313
0.45041
0.44859
0.45046
0.44537
0.44918
0.45228
0.45277
0.45189
0.45277
0.45429
0.45515
0.45166
0.44940
0.44803
0.44937
0.44621
0.44779
0.45036
0.45202
0.45264
0.45087
0.44941
0.45192
0.44875
0.44663
0.44688
0.44922
0.45248
0.45283
0.45332
0.45550
0.45773
0.46312
0.46253
0.46086
0.46751
0.47169
0.47330
0.46763
0.47480
0.46806
0.47607
0.46478
0.46360
0.46617
0.46215
0.46510
0.45848
0.46078
0.45635
0.46024
0.46115
0.46223
0.45516
0.45303
0.45264
0.45711
0.45090
0.44640
0.44827
0.45346
0.45357
0.45249
0.45026
0.43909
0.44156
0.44092
0.43339
0.43334
0.43370
0.43147
0.43169
0.43089
0.43103
0.43166
0.43295
0.43046
0.43252
0.43268
0.43217
0.43187
0.43405
0.43262
0.42885
0.42770
0.42739
0.42706
0.42829
0.42796
0.42659
0.42506
0.42344
0.42296
0.42534
0.42477
0.42414
0.42581
0.42403
0.42415
0.42495
0.42360
0.42487
0.42164
0.42309
0.41844
0.41394
0.41681
0.41873
0.41849
0.41956
0.42077
0.42100
0.41956
0.42396
0.42357
0.42528
0.42236
0.42404
0.42110
0.41759
0.41756
0.41940
0.42118
0.42039
0.42198
0.42048
0.41976
0.41798
0.41891
0.41956
0.42327
0.42437
0.42560
0.42489
0.42625
0.42780
0.42651
0.42756
0.42590
0.42704
0.42912
0.42800
0.42735
0.42695
0.42676
0.42932
0.42699
0.43034
0.42871
0.42946
0.43512
0.43466
0.43630
0.43820
0.43513
0.43434
0.43647
0.44018
0.44347
0.44187
0.44500
0.44436
0.44443
0.46080
0.44396
0.44495
0.44154
0.45447
0.43973
0.43394
0.43678
0.44106
0.44122
0.44150
0.43811
0.43833
0.43659
0.43668
0.43522
0.43620
0.43742
0.43665
0.43801
0.43723
0.43908
0.43786
0.43973
0.43831
0.43805
0.43806
0.44057
0.44213
0.44105
0.44055
0.44133
0.44069
0.44294
0.44272
0.44093
0.43754
0.43694
0.43740
0.43694
0.43630
0.43693
0.43529
0.43339
0.43663
0.43733
0.43579
0.43752
0.43788
0.43628
0.43592
0.43573
0.43422
0.43396
0.43442
0.43587
0.43415
0.43309
0.43490
0.43277
0.43243
0.43311
0.43552
0.43267
0.43372
0.43425
0.43172
0.43201
0.43227
0.43522
0.43612
0.43846
0.43395
0.43708
0.43752
0.43926
0.43383
0.43559
0.43479
0.43150
0.43405
0.43339
0.43003
0.43081
0.43020
0.42889
0.43105
0.43385
0.43910
0.43138
0.42821
0.43119
0.42916
0.42670
0.42834
0.42932
0.42755
0.42457
0.42818
0.43035
0.42410
0.41978
0.41737
0.41184
0.40846
0.40427
0.40725
0.40644
0.40344
0.40377
0.40513
0.40584
0.40472
0.40353
0.40542
0.40228
0.40833
0.40553
0.41580
0.41596
0.42128
0.42573
0.42221
0.42208
0.41678
0.41903
0.42855
0.44026
0.44124
0.44112
0.44093
0.43656
0.43738
0.43498
0.43687
0.43940
0.43931
0.43661
0.43698
0.44210
0.43708
0.43809
0.43915
0.43815
0.43883
0.43916
0.43844
0.43932
0.43836
0.43932
0.44467
0.44910
0.44535
0.44908
0.44631
0.44879
0.44873
0.44646
0.44909
0.44911
0.44627
0.44712
0.44878
0.44755
0.44592
0.44908
0.44613
0.44716
0.44716
0.44669
0.44708
0.44745
0.44749
0.44878
0.44646
0.44692
0.44888
0.44615
0.44616
0.44630
0.44614
0.44882
0.44585
0.44854
0.44620
0.44861
0.44848
0.44827
0.44835
0.44886
0.44886
0.44796
0.44639
0.44819
0.45438
0.45021
0.45535
0.44377
0.44369
0.44277
0.45028
0.44408
0.44143
0.43718
0.43742
0.44580
0.44555
0.44067
0.44531
0.45288
0.44781
0.45336
0.45881
0.45533
0.44821
0.44466
0.44854
0.46078
0.46133
0.45771
0.45793
0.45695
0.45507
0.46221
0.45355
0.45997
0.46779
0.46949
0.46230
0.45291
0.44799
0.44722
0.43767
0.43740
0.43981
0.43973
0.43943
0.43802
0.44084
0.43981
0.43631
0.44645
0.44973
0.44727
0.44777
0.45194
0.44697
0.44629
0.44507
0.43839
0.44027
0.44496
0.42458
0.42460
0.43084
0.43372
0.42528
0.42544
0.42483
0.42470
0.42615
0.42492
0.42460
0.42464
0.42462
0.43340
0.43074
0.43083
0.43137
0.43101
0.43283
0.42837
0.42215
0.41823
0.41095
0.40862
0.40169
0.40593
0.40062
0.40251
0.40099
0.40171
0.39943
0.39396
0.39072
0.39377
0.39715
0.39353
0.38896
0.38646
0.38681
0.38009
0.37842
0.37367
0.37317
0.37229
0.37186
0.36947
0.36689
0.36741
0.36542
0.36761
0.36865
0.36722
0.36723
0.36636
0.36453
0.36317
0.36018
0.36074
0.36149
0.36137
0.36393
0.36234
0.36118
0.35871
0.35998
0.36334
0.36396
0.36453
0.36655
0.36933
0.36538
0.36883
0.36595
0.36666
0.36202
0.36503
0.36317
0.36419
0.36867
0.36943
0.37029
0.37271
0.36981
0.36216
0.36522
0.36842
0.36786
0.36992
0.36973
0.37439
0.37886
0.37803
0.37380
0.37435
0.37544
0.37687
0.37630
0.37936
0.38334
0.38868
0.38318
0.38047
0.37238
0.37333
0.37934
0.38165
0.38390
0.38070
0.37692
0.37837
0.37860
0.37806
0.38009
0.38529
0.38127
0.38085
0.37988
0.37995
0.37406
0.36998
0.36910
0.36451
0.36750
0.37078
0.37011
0.37771
0.37446
0.37360
0.37626
0.38265
0.37876
0.38158
0.38698
0.38821
0.38605
0.38313
0.37800
0.38083
0.38117
0.38399
0.38345
0.37736
0.38668
0.39335
0.39476
0.40152
0.40077
0.39980
0.40356
0.40798
0.40607
0.40572
0.39154
0.40143
0.39358
0.39612
0.40277
0.39923
0.39298
0.38874
0.38453
0.37935
0.38177
0.38426
0.38181
0.37496
0.37722
0.37942
0.38064
0.37934
0.37486
0.37821
0.37906
0.38392
0.38117
0.38525
0.39600
0.39371
0.38776
0.38408
0.38490
0.37752
0.37382
0.37477
0.37323
0.36334
0.36091
0.35209
0.35781
0.35759
0.36237
0.36965
0.36487
0.36103
0.36068
0.35094
0.34010
0.34181
0.34702
0.34575
0.34405
0.34941
0.35091
0.35289
0.34215
0.34938
0.35287
0.34302
0.33748
0.35110
0.35377
0.34831
0.34480
0.33247
0.33775
0.34513
0.34367
0.34851
0.35107
0.35036
0.35308
0.35118
0.35594
0.36045
0.36650
0.36354
0.36245
0.36553
0.37280
0.38154
0.36888
0.37755
0.37729
0.37129
0.37347
0.37724
0.36109
0.36152
0.35603
0.35296
0.35064
0.35150
0.35292
0.36113
0.36497
0.37621
0.38431
0.38479
0.38714
0.38676
0.38627
0.37166
0.37627
0.38029
0.37968
0.39146
0.39246
0.40153
0.39697
0.40146
0.41115
0.40251
0.39778
0.39835
0.36948
0.36939
0.36488
0.36481
0.36487
0.36498
0.36255
0.36524
0.35894
0.36253
0.36250
0.36097
0.36151
0.35951
0.35361
0.34740
0.34479
0.34093
0.34202
0.34144
0.34235
0.33575
0.33263
0.32746
0.32860
0.32877
0.32831
0.33291
0.32745
0.33205
0.33542
0.33889
0.33839
0.33575
0.34034
0.34562
0.34461
0.34592
0.34944
0.34937
0.34631
0.34486
0.34838
0.35194
0.35391
0.34920
0.35753
0.35548
0.35427
0.34790
0.35365
0.36407
0.36189
0.37246
0.37524
0.38021
0.36975
0.36374
0.37165
0.36390
0.38163
0.39055
0.38984
0.38452
0.38571
0.37716
0.38441
0.37877
0.36814
0.36784
0.36195
0.34415
0.35257
0.36401
0.38257
0.39054
0.38394
0.38823
0.38138
0.38372
0.39476
0.36685
0.36017
0.36241
0.34356
0.34737
0.34869
0.34754
0.33702
0.33414
0.33602
0.32647
0.31443
0.31157
0.30863
0.30605
0.30763
0.30606
0.30857
0.30917
0.30255
0.30615
0.30053
0.30413
0.30540
0.30380
0.29932
0.29360
0.29306
0.29499
0.29223
0.29389
0.29141
0.29855
0.30084
0.30842
0.31291
0.31456
0.30721
0.30994
0.31257
0.30617
0.30899
0.30960
0.31409
0.31666
0.30977
0.31062
0.30661
0.31076
0.31233
0.31444
0.31395
0.31770
0.31725
0.31944
0.31719
0.31848
0.32104
0.32556
0.32627
0.32578
0.33142
0.32596
0.32170
0.32299
0.31678
0.31810
0.32137
0.32219
0.32563
0.32508
0.32345
0.32025
0.32125
0.32130
0.31879
0.31717
0.31737
0.31862
0.31869
0.32327
0.32309
0.32567
0.32485
0.32840
0.33006
0.32875
0.32840
0.33324
0.33409
0.33412
0.33370
0.33431
0.33193
0.32816
0.32745
0.32989
0.32779
0.32470
0.32925
0.33640
0.33631
0.33999
0.33954
0.34402
0.34467
0.34252
0.34084
0.33822
0.34123
0.33914
0.33590
0.33727
0.33443
0.33954
0.33597
0.33834
0.34193
0.34444
0.33835
0.33758
0.34382
0.34292
0.34331