Историја дневних износа BOB /LTL пошто среда, 17 март 2004.
Максимална је договор о
1 боливијски боливијано = 0.4768 литвански литас
минималац на
1 боливијски боливијано = 0.2891 литвански литас
Date | BOB/LTL |
---|---|
0.4572 | |
0.4561 | |
0.4600 | |
0.4539 | |
0.4577 | |
0.4552 | |
0.4527 | |
0.4516 | |
0.4538 | |
0.4545 | |
0.4553 | |
0.4555 | |
0.4552 | |
0.4549 | |
0.4539 | |
0.4521 | |
0.4518 | |
0.4479 | |
0.4490 | |
0.4514 | |
0.4539 | |
0.4539 | |
0.4521 | |
0.4527 | |
0.4569 | |
0.4576 | |
0.4600 | |
0.4568 | |
0.4597 | |
0.4594 | |
0.4623 | |
0.4607 | |
0.4564 | |
0.4561 | |
0.4556 | |
0.4542 | |
0.4540 | |
0.4531 | |
0.4504 | |
0.4486 | |
0.4505 | |
0.4454 | |
0.4492 | |
0.4523 | |
0.4528 | |
0.4519 | |
0.4528 | |
0.4543 | |
0.4551 | |
0.4517 | |
0.4494 | |
0.4480 | |
0.4494 | |
0.4462 | |
0.4478 | |
0.4504 | |
0.4520 | |
0.4526 | |
0.4509 | |
0.4494 | |
0.4519 | |
0.4488 | |
0.4466 | |
0.4469 | |
0.4492 | |
0.4525 | |
0.4528 | |
0.4533 | |
0.4555 | |
0.4577 | |
0.4631 | |
0.4625 | |
0.4609 | |
0.4675 | |
0.4717 | |
0.4733 | |
0.4676 | |
0.4748 | |
0.4681 | |
0.4761 | |
0.4648 | |
0.4636 | |
0.4662 | |
0.4621 | |
0.4651 | |
0.4585 | |
0.4608 | |
0.4563 | |
0.4602 | |
0.4611 | |
0.4622 | |
0.4552 | |
0.4530 | |
0.4526 | |
0.4571 | |
0.4509 | |
0.4464 | |
0.4483 | |
0.4535 | |
0.4536 | |
0.4525 | |
0.4503 | |
0.4391 | |
0.4416 | |
0.4409 | |
0.4334 | |
0.4333 | |
0.4337 | |
0.4315 | |
0.4317 | |
0.4309 | |
0.4310 | |
0.4317 | |
0.4329 | |
0.4305 | |
0.4325 | |
0.4327 | |
0.4322 | |
0.4319 | |
0.4341 | |
0.4326 | |
0.4288 | |
0.4277 | |
0.4274 | |
0.4271 | |
0.4283 | |
0.4280 | |
0.4266 | |
0.4251 | |
0.4234 | |
0.4230 | |
0.4253 | |
0.4248 | |
0.4241 | |
0.4258 | |
0.4240 | |
0.4242 | |
0.4249 | |
0.4236 | |
0.4249 | |
0.4216 | |
0.4231 | |
0.4184 | |
0.4139 | |
0.4168 | |
0.4187 | |
0.4185 | |
0.4196 | |
0.4208 | |
0.4210 | |
0.4196 | |
0.4240 | |
0.4236 | |
0.4253 | |
0.4224 | |
0.4240 | |
0.4211 | |
0.4176 | |
0.4176 | |
0.4194 | |
0.4212 | |
0.4204 | |
0.4220 | |
0.4205 | |
0.4198 | |
0.4180 | |
0.4189 | |
0.4196 | |
0.4233 | |
0.4244 | |
0.4256 | |
0.4249 | |
0.4262 | |
0.4278 | |
0.4265 | |
0.4276 | |
0.4259 | |
0.4270 | |
0.4291 | |
0.4280 | |
0.4274 | |
0.4269 | |
0.4268 | |
0.4293 | |
0.4270 | |
0.4303 | |
0.4287 | |
0.4295 | |
0.4351 | |
0.4347 | |
0.4363 | |
0.4382 | |
0.4351 | |
0.4343 | |
0.4365 | |
0.4402 | |
0.4435 | |
0.4419 | |
0.4450 | |
0.4444 | |
0.4444 | |
0.4608 | |
0.4440 | |
0.4450 | |
0.4415 | |
0.4545 | |
0.4397 | |
0.4339 | |
0.4368 | |
0.4411 | |
0.4412 | |
0.4415 | |
0.4381 | |
0.4383 | |
0.4366 | |
0.4367 | |
0.4352 | |
0.4362 | |
0.4374 | |
0.4367 | |
0.4380 | |
0.4372 | |
0.4391 | |
0.4379 | |
0.4397 | |
0.4383 | |
0.4380 | |
0.4381 | |
0.4406 | |
0.4421 | |
0.4411 | |
0.4406 | |
0.4413 | |
0.4407 | |
0.4429 | |
0.4427 | |
0.4409 | |
0.4375 | |
0.4369 | |
0.4374 | |
0.4369 | |
0.4363 | |
0.4369 | |
0.4353 | |
0.4334 | |
0.4366 | |
0.4373 | |
0.4358 | |
0.4375 | |
0.4379 | |
0.4363 | |
0.4359 | |
0.4357 | |
0.4342 | |
0.4340 | |
0.4344 | |
0.4359 | |
0.4341 | |
0.4331 | |
0.4349 | |
0.4328 | |
0.4324 | |
0.4331 | |
0.4355 | |
0.4327 | |
0.4337 | |
0.4343 | |
0.4317 | |
0.4320 | |
0.4323 | |
0.4352 | |
0.4361 | |
0.4385 | |
0.4339 | |
0.4371 | |
0.4375 | |
0.4393 | |
0.4338 | |
0.4356 | |
0.4348 | |
0.4315 | |
0.4341 | |
0.4334 | |
0.4300 | |
0.4308 | |
0.4302 | |
0.4289 | |
0.4310 | |
0.4338 | |
0.4391 | |
0.4314 | |
0.4282 | |
0.4312 | |
0.4292 | |
0.4267 | |
0.4283 | |
0.4293 | |
0.4276 | |
0.4246 | |
0.4282 | |
0.4304 | |
0.4241 | |
0.4198 | |
0.4174 | |
0.4118 | |
0.4085 | |
0.4043 | |
0.4072 | |
0.4064 | |
0.4034 | |
0.4038 | |
0.4051 | |
0.4058 | |
0.4047 | |
0.4035 | |
0.4054 | |
0.4023 | |
0.4083 | |
0.4055 | |
0.4158 | |
0.4160 | |
0.4213 | |
0.4257 | |
0.4222 | |
0.4221 | |
0.4168 | |
0.4190 | |
0.4286 | |
0.4403 | |
0.4412 | |
0.4411 | |
0.4409 | |
0.4366 | |
0.4374 | |
0.4350 | |
0.4369 | |
0.4394 | |
0.4393 | |
0.4366 | |
0.4370 | |
0.4421 | |
0.4371 | |
0.4381 | |
0.4391 | |
0.4381 | |
0.4388 | |
0.4392 | |
0.4384 | |
0.4393 | |
0.4384 | |
0.4393 | |
0.4447 | |
0.4491 | |
0.4454 | |
0.4491 | |
0.4463 | |
0.4488 | |
0.4487 | |
0.4465 | |
0.4491 | |
0.4491 | |
0.4463 | |
0.4471 | |
0.4488 | |
0.4475 | |
0.4459 | |
0.4491 | |
0.4461 | |
0.4472 | |
0.4472 | |
0.4467 | |
0.4471 | |
0.4474 | |
0.4475 | |
0.4488 | |
0.4465 | |
0.4469 | |
0.4489 | |
0.4461 | |
0.4462 | |
0.4463 | |
0.4461 | |
0.4488 | |
0.4459 | |
0.4485 | |
0.4462 | |
0.4486 | |
0.4485 | |
0.4483 | |
0.4484 | |
0.4489 | |
0.4489 | |
0.4480 | |
0.4464 | |
0.4482 | |
0.4544 | |
0.4502 | |
0.4553 | |
0.4438 | |
0.4437 | |
0.4428 | |
0.4503 | |
0.4441 | |
0.4414 | |
0.4372 | |
0.4374 | |
0.4458 | |
0.4456 | |
0.4407 | |
0.4453 | |
0.4529 | |
0.4478 | |
0.4534 | |
0.4588 | |
0.4553 | |
0.4482 | |
0.4447 | |
0.4485 | |
0.4608 | |
0.4613 | |
0.4577 | |
0.4579 | |
0.4570 | |
0.4551 | |
0.4622 | |
0.4535 | |
0.4600 | |
0.4678 | |
0.4695 | |
0.4623 | |
0.4529 | |
0.4480 | |
0.4472 | |
0.4377 | |
0.4374 | |
0.4398 | |
0.4397 | |
0.4394 | |
0.4380 | |
0.4408 | |
0.4398 | |
0.4363 | |
0.4465 | |
0.4497 | |
0.4473 | |
0.4478 | |
0.4519 | |
0.4470 | |
0.4463 | |
0.4451 | |
0.4384 | |
0.4403 | |
0.4450 | |
0.4246 | |
0.4246 | |
0.4308 | |
0.4337 | |
0.4253 | |
0.4254 | |
0.4248 | |
0.4247 | |
0.4261 | |
0.4249 | |
0.4246 | |
0.4246 | |
0.4246 | |
0.4334 | |
0.4307 | |
0.4308 | |
0.4314 | |
0.4310 | |
0.4328 | |
0.4284 | |
0.4221 | |
0.4182 | |
0.4110 | |
0.4086 | |
0.4017 | |
0.4059 | |
0.4006 | |
0.4025 | |
0.4010 | |
0.4017 | |
0.3994 | |
0.3940 | |
0.3907 | |
0.3938 | |
0.3971 | |
0.3935 | |
0.3890 | |
0.3865 | |
0.3868 | |
0.3801 | |
0.3784 | |
0.3737 | |
0.3732 | |
0.3723 | |
0.3719 | |
0.3695 | |
0.3669 | |
0.3674 | |
0.3654 | |
0.3676 | |
0.3687 | |
0.3672 | |
0.3672 | |
0.3664 | |
0.3645 | |
0.3632 | |
0.3602 | |
0.3607 | |
0.3615 | |
0.3614 | |
0.3639 | |
0.3623 | |
0.3612 | |
0.3587 | |
0.3600 | |
0.3633 | |
0.3640 | |
0.3645 | |
0.3666 | |
0.3693 | |
0.3654 | |
0.3688 | |
0.3660 | |
0.3667 | |
0.3620 | |
0.3650 | |
0.3632 | |
0.3642 | |
0.3687 | |
0.3694 | |
0.3703 | |
0.3727 | |
0.3698 | |
0.3622 | |
0.3652 | |
0.3684 | |
0.3679 | |
0.3699 | |
0.3697 | |
0.3744 | |
0.3789 | |
0.3780 | |
0.3738 | |
0.3743 | |
0.3754 | |
0.3769 | |
0.3763 | |
0.3794 | |
0.3833 | |
0.3887 | |
0.3832 | |
0.3805 | |
0.3724 | |
0.3733 | |
0.3793 | |
0.3817 | |
0.3839 | |
0.3807 | |
0.3769 | |
0.3784 | |
0.3786 | |
0.3781 | |
0.3801 | |
0.3853 | |
0.3813 | |
0.3809 | |
0.3799 | |
0.3800 | |
0.3741 | |
0.3700 | |
0.3691 | |
0.3645 | |
0.3675 | |
0.3708 | |
0.3701 | |
0.3777 | |
0.3745 | |
0.3736 | |
0.3763 | |
0.3827 | |
0.3788 | |
0.3816 | |
0.3870 | |
0.3882 | |
0.3860 | |
0.3831 | |
0.3780 | |
0.3808 | |
0.3812 | |
0.3840 | |
0.3835 | |
0.3774 | |
0.3867 | |
0.3934 | |
0.3948 | |
0.4015 | |
0.4008 | |
0.3998 | |
0.4036 | |
0.4080 | |
0.4061 | |
0.4057 | |
0.3915 | |
0.4014 | |
0.3936 | |
0.3961 | |
0.4028 | |
0.3992 | |
0.3930 | |
0.3887 | |
0.3845 | |
0.3794 | |
0.3818 | |
0.3843 | |
0.3818 | |
0.3750 | |
0.3772 | |
0.3794 | |
0.3806 | |
0.3793 | |
0.3749 | |
0.3782 | |
0.3791 | |
0.3839 | |
0.3812 | |
0.3853 | |
0.3960 | |
0.3937 | |
0.3878 | |
0.3841 | |
0.3849 | |
0.3775 | |
0.3738 | |
0.3748 | |
0.3732 | |
0.3633 | |
0.3609 | |
0.3521 | |
0.3578 | |
0.3576 | |
0.3624 | |
0.3697 | |
0.3649 | |
0.3610 | |
0.3607 | |
0.3509 | |
0.3401 | |
0.3418 | |
0.3470 | |
0.3457 | |
0.3440 | |
0.3494 | |
0.3509 | |
0.3529 | |
0.3422 | |
0.3494 | |
0.3529 | |
0.3430 | |
0.3375 | |
0.3511 | |
0.3538 | |
0.3483 | |
0.3448 | |
0.3325 | |
0.3378 | |
0.3451 | |
0.3437 | |
0.3485 | |
0.3511 | |
0.3504 | |
0.3531 | |
0.3512 | |
0.3559 | |
0.3604 | |
0.3665 | |
0.3635 | |
0.3625 | |
0.3655 | |
0.3728 | |
0.3815 | |
0.3689 | |
0.3775 | |
0.3773 | |
0.3713 | |
0.3735 | |
0.3772 | |
0.3611 | |
0.3615 | |
0.3560 | |
0.3530 | |
0.3506 | |
0.3515 | |
0.3529 | |
0.3611 | |
0.3650 | |
0.3762 | |
0.3843 | |
0.3848 | |
0.3871 | |
0.3868 | |
0.3863 | |
0.3717 | |
0.3763 | |
0.3803 | |
0.3797 | |
0.3915 | |
0.3925 | |
0.4015 | |
0.3970 | |
0.4015 | |
0.4112 | |
0.4025 | |
0.3978 | |
0.3983 | |
0.3695 | |
0.3694 | |
0.3649 | |
0.3648 | |
0.3649 | |
0.3650 | |
0.3625 | |
0.3652 | |
0.3589 | |
0.3625 | |
0.3625 | |
0.3610 | |
0.3615 | |
0.3595 | |
0.3536 | |
0.3474 | |
0.3448 | |
0.3409 | |
0.3420 | |
0.3414 | |
0.3423 | |
0.3357 | |
0.3326 | |
0.3275 | |
0.3286 | |
0.3288 | |
0.3283 | |
0.3329 | |
0.3275 | |
0.3320 | |
0.3354 | |
0.3389 | |
0.3384 | |
0.3358 | |
0.3403 | |
0.3456 | |
0.3446 | |
0.3459 | |
0.3494 | |
0.3494 | |
0.3463 | |
0.3449 | |
0.3484 | |
0.3519 | |
0.3539 | |
0.3492 | |
0.3575 | |
0.3555 | |
0.3543 | |
0.3479 | |
0.3536 | |
0.3641 | |
0.3619 | |
0.3725 | |
0.3752 | |
0.3802 | |
0.3698 | |
0.3637 | |
0.3717 | |
0.3639 | |
0.3816 | |
0.3906 | |
0.3898 | |
0.3845 | |
0.3857 | |
0.3772 | |
0.3844 | |
0.3788 | |
0.3681 | |
0.3678 | |
0.3619 | |
0.3441 | |
0.3526 | |
0.3640 | |
0.3826 | |
0.3905 | |
0.3839 | |
0.3882 | |
0.3814 | |
0.3837 | |
0.3948 | |
0.3668 | |
0.3602 | |
0.3624 | |
0.3436 | |
0.3474 | |
0.3487 | |
0.3475 | |
0.3370 | |
0.3341 | |
0.3360 | |
0.3265 | |
0.3144 | |
0.3116 | |
0.3086 | |
0.3061 | |
0.3076 | |
0.3061 | |
0.3086 | |
0.3092 | |
0.3025 | |
0.3061 | |
0.3005 | |
0.3041 | |
0.3054 | |
0.3038 | |
0.2993 | |
0.2936 | |
0.2931 | |
0.2950 | |
0.2922 | |
0.2939 | |
0.2914 | |
0.2985 | |
0.3008 | |
0.3084 | |
0.3129 | |
0.3146 | |
0.3072 | |
0.3099 | |
0.3126 | |
0.3062 | |
0.3090 | |
0.3096 | |
0.3141 | |
0.3167 | |
0.3098 | |
0.3106 | |
0.3066 | |
0.3108 | |
0.3123 | |
0.3144 | |
0.3139 | |
0.3177 | |
0.3173 | |
0.3194 | |
0.3172 | |
0.3185 | |
0.3210 | |
0.3256 | |
0.3263 | |
0.3258 | |
0.3314 | |
0.3260 | |
0.3217 | |
0.3230 | |
0.3168 | |
0.3181 | |
0.3214 | |
0.3222 | |
0.3256 | |
0.3251 | |
0.3234 | |
0.3203 | |
0.3213 | |
0.3213 | |
0.3188 | |
0.3172 | |
0.3174 | |
0.3186 | |
0.3187 | |
0.3233 | |
0.3231 | |
0.3257 | |
0.3249 | |
0.3284 | |
0.3301 | |
0.3287 | |
0.3284 | |
0.3332 | |
0.3341 | |
0.3341 | |
0.3337 | |
0.3343 | |
0.3319 | |
0.3282 | |
0.3275 | |
0.3299 | |
0.3278 | |
0.3247 | |
0.3293 | |
0.3364 | |
0.3363 | |
0.3400 | |
0.3395 | |
0.3440 | |
0.3447 | |
0.3425 | |
0.3408 | |
0.3382 | |
0.3412 | |
0.3391 | |
0.3359 | |
0.3373 | |
0.3344 | |
0.3395 | |
0.3360 | |
0.3383 | |
0.3419 | |
0.3444 | |
0.3383 | |
0.3376 | |
0.3438 | |
0.3429 | |
0.3433 | |
0.3361 | |
0.3383 | |
0.3382 | |
0.3368 | |
0.3384 | |
0.3443 | |
0.3490 | |
0.3567 | |
0.3567 | |
0.3577 | |
0.3590 | |
0.3543 | |
0.3620 | |
0.3591 | |
0.3640 | |
0.3617 | |
0.3631 | |
0.3602 | |
0.3570 | |
0.3516 | |
0.3563 | |
0.3573 | |
0.3642 | |
0.3637 | |
0.3603 | |
0.3610 | |
0.3658 | |
0.3673 | |
0.3644 | |
0.3676 | |
0.3642 | |
0.3582 | |
0.3599 | |
0.3576 | |
0.3555 | |
0.3599 | |
0.3573 | |
0.3541 | |
0.3490 | |
0.3420 | |
0.3480 | |
0.3498 | |
0.3457 | |
0.3457 | |
0.3500 | |
0.3544 | |
0.3538 | |
0.3555 | |
0.3588 | |
0.3508 | |
0.3491 | |
0.3539 | |
0.3479 | |
0.3421 | |
0.3402 | |
0.3380 | |
0.3328 | |
0.3318 | |
0.3296 | |
0.3292 | |
0.3293 | |
0.3311 | |
0.3289 | |
0.3235 | |
0.3200 | |
0.3241 | |
0.3228 | |
0.3283 | |
0.3304 | |
0.3338 | |
0.3285 | |
0.3279 | |
0.3275 | |
0.3276 | |
0.3180 | |
0.3174 | |
0.3211 | |
0.3240 | |
0.3204 | |
0.3248 | |
0.3306 | |
0.3323 | |
0.3339 | |
0.3383 | |
0.3368 | |
0.3457 | |
0.3484 | |
0.3510 | |
0.3528 | |
0.3571 | |
0.3537 | |
0.3591 | |
0.3605 | |
0.3543 | |
0.3532 | |
0.3617 | |
0.3624 | |
0.3580 | |
0.3569 | |
0.3566 | |
0.3542 | |
0.3565 | |
0.3569 | |
0.3580 | |
0.3578 | |
0.3582 | |
0.3640 | |
0.3629 | |
0.3640 | |
0.3650 | |
0.3568 | |
0.3577 | |
0.3585 | |
0.3583 | |
0.3532 | |
0.3527 |