História das diárias BOB /LTL desde sexta, 19 março 2004.
O máximo foi atingido em
1 Boliviano = 0.4768 Litas lituano
o mínimo em
1 Boliviano = 0.2891 Litas lituano
história preço de LTL / BOB
Date | BOB/LTL |
| 0.4572 |
| 0.4561 |
| 0.4600 |
| 0.4539 |
| 0.4577 |
| 0.4552 |
| 0.4527 |
| 0.4516 |
| 0.4538 |
| 0.4545 |
| 0.4553 |
| 0.4555 |
| 0.4552 |
| 0.4549 |
| 0.4539 |
| 0.4521 |
| 0.4518 |
| 0.4479 |
| 0.4490 |
| 0.4514 |
| 0.4539 |
| 0.4539 |
| 0.4521 |
| 0.4527 |
| 0.4569 |
| 0.4576 |
| 0.4600 |
| 0.4568 |
| 0.4597 |
| 0.4594 |
| 0.4623 |
| 0.4607 |
| 0.4564 |
| 0.4561 |
| 0.4556 |
| 0.4542 |
| 0.4540 |
| 0.4531 |
| 0.4504 |
| 0.4486 |
| 0.4505 |
| 0.4454 |
| 0.4492 |
| 0.4523 |
| 0.4528 |
| 0.4519 |
| 0.4528 |
| 0.4543 |
| 0.4551 |
| 0.4517 |
| 0.4494 |
| 0.4480 |
| 0.4494 |
| 0.4462 |
| 0.4478 |
| 0.4504 |
| 0.4520 |
| 0.4526 |
| 0.4509 |
| 0.4494 |
| 0.4519 |
| 0.4488 |
| 0.4466 |
| 0.4469 |
| 0.4492 |
| 0.4525 |
| 0.4528 |
| 0.4533 |
| 0.4555 |
| 0.4577 |
| 0.4631 |
| 0.4625 |
| 0.4609 |
| 0.4675 |
| 0.4717 |
| 0.4733 |
| 0.4676 |
| 0.4748 |
| 0.4681 |
| 0.4761 |
| 0.4648 |
| 0.4636 |
| 0.4662 |
| 0.4621 |
| 0.4651 |
| 0.4585 |
| 0.4608 |
| 0.4563 |
| 0.4602 |
| 0.4611 |
| 0.4622 |
| 0.4552 |
| 0.4530 |
| 0.4526 |
| 0.4571 |
| 0.4509 |
| 0.4464 |
| 0.4483 |
| 0.4535 |
| 0.4536 |
| 0.4525 |
| 0.4503 |
| 0.4391 |
| 0.4416 |
| 0.4409 |
| 0.4334 |
| 0.4333 |
| 0.4337 |
| 0.4315 |
| 0.4317 |
| 0.4309 |
| 0.4310 |
| 0.4317 |
| 0.4329 |
| 0.4305 |
| 0.4325 |
| 0.4327 |
| 0.4322 |
| 0.4319 |
| 0.4341 |
| 0.4326 |
| 0.4288 |
| 0.4277 |
| 0.4274 |
| 0.4271 |
| 0.4283 |
| 0.4280 |
| 0.4266 |
| 0.4251 |
| 0.4234 |
| 0.4230 |
| 0.4253 |
| 0.4248 |
| 0.4241 |
| 0.4258 |
| 0.4240 |
| 0.4242 |
| 0.4249 |
| 0.4236 |
| 0.4249 |
| 0.4216 |
| 0.4231 |
| 0.4184 |
| 0.4139 |
| 0.4168 |
| 0.4187 |
| 0.4185 |
| 0.4196 |
| 0.4208 |
| 0.4210 |
| 0.4196 |
| 0.4240 |
| 0.4236 |
| 0.4253 |
| 0.4224 |
| 0.4240 |
| 0.4211 |
| 0.4176 |
| 0.4176 |
| 0.4194 |
| 0.4212 |
| 0.4204 |
| 0.4220 |
| 0.4205 |
| 0.4198 |
| 0.4180 |
| 0.4189 |
| 0.4196 |
| 0.4233 |
| 0.4244 |
| 0.4256 |
| 0.4249 |
| 0.4262 |
| 0.4278 |
| 0.4265 |
| 0.4276 |
| 0.4259 |
| 0.4270 |
| 0.4291 |
| 0.4280 |
| 0.4274 |
| 0.4269 |
| 0.4268 |
| 0.4293 |
| 0.4270 |
| 0.4303 |
| 0.4287 |
| 0.4295 |
| 0.4351 |
| 0.4347 |
| 0.4363 |
| 0.4382 |
| 0.4351 |
| 0.4343 |
| 0.4365 |
| 0.4402 |
| 0.4435 |
| 0.4419 |
| 0.4450 |
| 0.4444 |
| 0.4444 |
| 0.4608 |
| 0.4440 |
| 0.4450 |
| 0.4415 |
| 0.4545 |
| 0.4397 |
| 0.4339 |
| 0.4368 |
| 0.4411 |
| 0.4412 |
| 0.4415 |
| 0.4381 |
| 0.4383 |
| 0.4366 |
| 0.4367 |
| 0.4352 |
| 0.4362 |
| 0.4374 |
| 0.4367 |
| 0.4380 |
| 0.4372 |
| 0.4391 |
| 0.4379 |
| 0.4397 |
| 0.4383 |
| 0.4380 |
| 0.4381 |
| 0.4406 |
| 0.4421 |
| 0.4411 |
| 0.4406 |
| 0.4413 |
| 0.4407 |
| 0.4429 |
| 0.4427 |
| 0.4409 |
| 0.4375 |
| 0.4369 |
| 0.4374 |
| 0.4369 |
| 0.4363 |
| 0.4369 |
| 0.4353 |
| 0.4334 |
| 0.4366 |
| 0.4373 |
| 0.4358 |
| 0.4375 |
| 0.4379 |
| 0.4363 |
| 0.4359 |
| 0.4357 |
| 0.4342 |
| 0.4340 |
| 0.4344 |
| 0.4359 |
| 0.4341 |
| 0.4331 |
| 0.4349 |
| 0.4328 |
| 0.4324 |
| 0.4331 |
| 0.4355 |
| 0.4327 |
| 0.4337 |
| 0.4343 |
| 0.4317 |
| 0.4320 |
| 0.4323 |
| 0.4352 |
| 0.4361 |
| 0.4385 |
| 0.4339 |
| 0.4371 |
| 0.4375 |
| 0.4393 |
| 0.4338 |
| 0.4356 |
| 0.4348 |
| 0.4315 |
| 0.4341 |
| 0.4334 |
| 0.4300 |
| 0.4308 |
| 0.4302 |
| 0.4289 |
| 0.4310 |
| 0.4338 |
| 0.4391 |
| 0.4314 |
| 0.4282 |
| 0.4312 |
| 0.4292 |
| 0.4267 |
| 0.4283 |
| 0.4293 |
| 0.4276 |
| 0.4246 |
| 0.4282 |
| 0.4304 |
| 0.4241 |
| 0.4198 |
| 0.4174 |
| 0.4118 |
| 0.4085 |
| 0.4043 |
| 0.4072 |
| 0.4064 |
| 0.4034 |
| 0.4038 |
| 0.4051 |
| 0.4058 |
| 0.4047 |
| 0.4035 |
| 0.4054 |
| 0.4023 |
| 0.4083 |
| 0.4055 |
| 0.4158 |
| 0.4160 |
| 0.4213 |
| 0.4257 |
| 0.4222 |
| 0.4221 |
| 0.4168 |
| 0.4190 |
| 0.4286 |
| 0.4403 |
| 0.4412 |
| 0.4411 |
| 0.4409 |
| 0.4366 |
| 0.4374 |
| 0.4350 |
| 0.4369 |
| 0.4394 |
| 0.4393 |
| 0.4366 |
| 0.4370 |
| 0.4421 |
| 0.4371 |
| 0.4381 |
| 0.4391 |
| 0.4381 |
| 0.4388 |
| 0.4392 |
| 0.4384 |
| 0.4393 |
| 0.4384 |
| 0.4393 |
| 0.4447 |
| 0.4491 |
| 0.4454 |
| 0.4491 |
| 0.4463 |
| 0.4488 |
| 0.4487 |
| 0.4465 |
| 0.4491 |
| 0.4491 |
| 0.4463 |
| 0.4471 |
| 0.4488 |
| 0.4475 |
| 0.4459 |
| 0.4491 |
| 0.4461 |
| 0.4472 |
| 0.4472 |
| 0.4467 |
| 0.4471 |
| 0.4474 |
| 0.4475 |
| 0.4488 |
| 0.4465 |
| 0.4469 |
| 0.4489 |
| 0.4461 |
| 0.4462 |
| 0.4463 |
| 0.4461 |
| 0.4488 |
| 0.4459 |
| 0.4485 |
| 0.4462 |
| 0.4486 |
| 0.4485 |
| 0.4483 |
| 0.4484 |
| 0.4489 |
| 0.4489 |
| 0.4480 |
| 0.4464 |
| 0.4482 |
| 0.4544 |
| 0.4502 |
| 0.4553 |
| 0.4438 |
| 0.4437 |
| 0.4428 |
| 0.4503 |
| 0.4441 |
| 0.4414 |
| 0.4372 |
| 0.4374 |
| 0.4458 |
| 0.4456 |
| 0.4407 |
| 0.4453 |
| 0.4529 |
| 0.4478 |
| 0.4534 |
| 0.4588 |
| 0.4553 |
| 0.4482 |
| 0.4447 |
| 0.4485 |
| 0.4608 |
| 0.4613 |
| 0.4577 |
| 0.4579 |
| 0.4570 |
| 0.4551 |
| 0.4622 |
| 0.4535 |
| 0.4600 |
| 0.4678 |
| 0.4695 |
| 0.4623 |
| 0.4529 |
| 0.4480 |
| 0.4472 |
| 0.4377 |
| 0.4374 |
| 0.4398 |
| 0.4397 |
| 0.4394 |
| 0.4380 |
| 0.4408 |
| 0.4398 |
| 0.4363 |
| 0.4465 |
| 0.4497 |
| 0.4473 |
| 0.4478 |
| 0.4519 |
| 0.4470 |
| 0.4463 |
| 0.4451 |
| 0.4384 |
| 0.4403 |
| 0.4450 |
| 0.4246 |
| 0.4246 |
| 0.4308 |
| 0.4337 |
| 0.4253 |
| 0.4254 |
| 0.4248 |
| 0.4247 |
| 0.4261 |
| 0.4249 |
| 0.4246 |
| 0.4246 |
| 0.4246 |
| 0.4334 |
| 0.4307 |
| 0.4308 |
| 0.4314 |
| 0.4310 |
| 0.4328 |
| 0.4284 |
| 0.4221 |
| 0.4182 |
| 0.4110 |
| 0.4086 |
| 0.4017 |
| 0.4059 |
| 0.4006 |
| 0.4025 |
| 0.4010 |
| 0.4017 |
| 0.3994 |
| 0.3940 |
| 0.3907 |
| 0.3938 |
| 0.3971 |
| 0.3935 |
| 0.3890 |
| 0.3865 |
| 0.3868 |
| 0.3801 |
| 0.3784 |
| 0.3737 |
| 0.3732 |
| 0.3723 |
| 0.3719 |
| 0.3695 |
| 0.3669 |
| 0.3674 |
| 0.3654 |
| 0.3676 |
| 0.3687 |
| 0.3672 |
| 0.3672 |
| 0.3664 |
| 0.3645 |
| 0.3632 |
| 0.3602 |
| 0.3607 |
| 0.3615 |
| 0.3614 |
| 0.3639 |
| 0.3623 |
| 0.3612 |
| 0.3587 |
| 0.3600 |
| 0.3633 |
| 0.3640 |
| 0.3645 |
| 0.3666 |
| 0.3693 |
| 0.3654 |
| 0.3688 |
| 0.3660 |
| 0.3667 |
| 0.3620 |
| 0.3650 |
| 0.3632 |
| 0.3642 |
| 0.3687 |
| 0.3694 |
| 0.3703 |
| 0.3727 |
| 0.3698 |
| 0.3622 |
| 0.3652 |
| 0.3684 |
| 0.3679 |
| 0.3699 |
| 0.3697 |
| 0.3744 |
| 0.3789 |
| 0.3780 |
| 0.3738 |
| 0.3743 |
| 0.3754 |
| 0.3769 |
| 0.3763 |
| 0.3794 |
| 0.3833 |
| 0.3887 |
| 0.3832 |
| 0.3805 |
| 0.3724 |
| 0.3733 |
| 0.3793 |
| 0.3817 |
| 0.3839 |
| 0.3807 |
| 0.3769 |
| 0.3784 |
| 0.3786 |
| 0.3781 |
| 0.3801 |
| 0.3853 |
| 0.3813 |
| 0.3809 |
| 0.3799 |
| 0.3800 |
| 0.3741 |
| 0.3700 |
| 0.3691 |
| 0.3645 |
| 0.3675 |
| 0.3708 |
| 0.3701 |
| 0.3777 |
| 0.3745 |
| 0.3736 |
| 0.3763 |
| 0.3827 |
| 0.3788 |
| 0.3816 |
| 0.3870 |
| 0.3882 |
| 0.3860 |
| 0.3831 |
| 0.3780 |
| 0.3808 |
| 0.3812 |
| 0.3840 |
| 0.3835 |
| 0.3774 |
| 0.3867 |
| 0.3934 |
| 0.3948 |
| 0.4015 |
| 0.4008 |
| 0.3998 |
| 0.4036 |
| 0.4080 |
| 0.4061 |
| 0.4057 |
| 0.3915 |
| 0.4014 |
| 0.3936 |
| 0.3961 |
| 0.4028 |
| 0.3992 |
| 0.3930 |
| 0.3887 |
| 0.3845 |
| 0.3794 |
| 0.3818 |
| 0.3843 |
| 0.3818 |
| 0.3750 |
| 0.3772 |
| 0.3794 |
| 0.3806 |
| 0.3793 |
| 0.3749 |
| 0.3782 |
| 0.3791 |
| 0.3839 |
| 0.3812 |
| 0.3853 |
| 0.3960 |
| 0.3937 |
| 0.3878 |
| 0.3841 |
| 0.3849 |
| 0.3775 |
| 0.3738 |
| 0.3748 |
| 0.3732 |
| 0.3633 |
| 0.3609 |
| 0.3521 |
| 0.3578 |
| 0.3576 |
| 0.3624 |
| 0.3697 |
| 0.3649 |
| 0.3610 |
| 0.3607 |
| 0.3509 |
| 0.3401 |
| 0.3418 |
| 0.3470 |
| 0.3457 |
| 0.3440 |
| 0.3494 |
| 0.3509 |
| 0.3529 |
| 0.3422 |
| 0.3494 |
| 0.3529 |
| 0.3430 |
| 0.3375 |
| 0.3511 |
| 0.3538 |
| 0.3483 |
| 0.3448 |
| 0.3325 |
| 0.3378 |
| 0.3451 |
| 0.3437 |
| 0.3485 |
| 0.3511 |
| 0.3504 |
| 0.3531 |
| 0.3512 |
| 0.3559 |
| 0.3604 |
| 0.3665 |
| 0.3635 |
| 0.3625 |
| 0.3655 |
| 0.3728 |
| 0.3815 |
| 0.3689 |
| 0.3775 |
| 0.3773 |
| 0.3713 |
| 0.3735 |
| 0.3772 |
| 0.3611 |
| 0.3615 |
| 0.3560 |
| 0.3530 |
| 0.3506 |
| 0.3515 |
| 0.3529 |
| 0.3611 |
| 0.3650 |
| 0.3762 |
| 0.3843 |
| 0.3848 |
| 0.3871 |
| 0.3868 |
| 0.3863 |
| 0.3717 |
| 0.3763 |
| 0.3803 |
| 0.3797 |
| 0.3915 |
| 0.3925 |
| 0.4015 |
| 0.3970 |
| 0.4015 |
| 0.4112 |
| 0.4025 |
| 0.3978 |
| 0.3983 |
| 0.3695 |
| 0.3694 |
| 0.3649 |
| 0.3648 |
| 0.3649 |
| 0.3650 |
| 0.3625 |
| 0.3652 |
| 0.3589 |
| 0.3625 |
| 0.3625 |
| 0.3610 |
| 0.3615 |
| 0.3595 |
| 0.3536 |
| 0.3474 |
| 0.3448 |
| 0.3409 |
| 0.3420 |
| 0.3414 |
| 0.3423 |
| 0.3357 |
| 0.3326 |
| 0.3275 |
| 0.3286 |
| 0.3288 |
| 0.3283 |
| 0.3329 |
| 0.3275 |
| 0.3320 |
| 0.3354 |
| 0.3389 |
| 0.3384 |
| 0.3358 |
| 0.3403 |
| 0.3456 |
| 0.3446 |
| 0.3459 |
| 0.3494 |
| 0.3494 |
| 0.3463 |
| 0.3449 |
| 0.3484 |
| 0.3519 |
| 0.3539 |
| 0.3492 |
| 0.3575 |
| 0.3555 |
| 0.3543 |
| 0.3479 |
| 0.3536 |
| 0.3641 |
| 0.3619 |
| 0.3725 |
| 0.3752 |
| 0.3802 |
| 0.3698 |
| 0.3637 |
| 0.3717 |
| 0.3639 |
| 0.3816 |
| 0.3906 |
| 0.3898 |
| 0.3845 |
| 0.3857 |
| 0.3772 |
| 0.3844 |
| 0.3788 |
| 0.3681 |
| 0.3678 |
| 0.3619 |
| 0.3441 |
| 0.3526 |
| 0.3640 |
| 0.3826 |
| 0.3905 |
| 0.3839 |
| 0.3882 |
| 0.3814 |
| 0.3837 |
| 0.3948 |
| 0.3668 |
| 0.3602 |
| 0.3624 |
| 0.3436 |
| 0.3474 |
| 0.3487 |
| 0.3475 |
| 0.3370 |
| 0.3341 |
| 0.3360 |
| 0.3265 |
| 0.3144 |
| 0.3116 |
| 0.3086 |
| 0.3061 |
| 0.3076 |
| 0.3061 |
| 0.3086 |
| 0.3092 |
| 0.3025 |
| 0.3061 |
| 0.3005 |
| 0.3041 |
| 0.3054 |
| 0.3038 |
| 0.2993 |
| 0.2936 |
| 0.2931 |
| 0.2950 |
| 0.2922 |
| 0.2939 |
| 0.2914 |
| 0.2985 |
| 0.3008 |
| 0.3084 |
| 0.3129 |
| 0.3146 |
| 0.3072 |
| 0.3099 |
| 0.3126 |
| 0.3062 |
| 0.3090 |
| 0.3096 |
| 0.3141 |
| 0.3167 |
| 0.3098 |
| 0.3106 |
| 0.3066 |
| 0.3108 |
| 0.3123 |
| 0.3144 |
| 0.3139 |
| 0.3177 |
| 0.3173 |
| 0.3194 |
| 0.3172 |
| 0.3185 |
| 0.3210 |
| 0.3256 |
| 0.3263 |
| 0.3258 |
| 0.3314 |
| 0.3260 |
| 0.3217 |
| 0.3230 |
| 0.3168 |
| 0.3181 |
| 0.3214 |
| 0.3222 |
| 0.3256 |
| 0.3251 |
| 0.3234 |
| 0.3203 |
| 0.3213 |
| 0.3213 |
| 0.3188 |
| 0.3172 |
| 0.3174 |
| 0.3186 |
| 0.3187 |
| 0.3233 |
| 0.3231 |
| 0.3257 |
| 0.3249 |
| 0.3284 |
| 0.3301 |
| 0.3287 |
| 0.3284 |
| 0.3332 |
| 0.3341 |
| 0.3341 |
| 0.3337 |
| 0.3343 |
| 0.3319 |
| 0.3282 |
| 0.3275 |
| 0.3299 |
| 0.3278 |
| 0.3247 |
| 0.3293 |
| 0.3364 |
| 0.3363 |
| 0.3400 |
| 0.3395 |
| 0.3440 |
| 0.3447 |
| 0.3425 |
| 0.3408 |
| 0.3382 |
| 0.3412 |
| 0.3391 |
| 0.3359 |
| 0.3373 |
| 0.3344 |
| 0.3395 |
| 0.3360 |
| 0.3383 |
| 0.3419 |
| 0.3444 |
| 0.3383 |
| 0.3376 |
| 0.3438 |
| 0.3429 |
| 0.3433 |
| 0.3361 |
| 0.3383 |
| 0.3382 |
| 0.3368 |
| 0.3384 |
| 0.3443 |
| 0.3490 |
| 0.3567 |
| 0.3567 |
| 0.3577 |
| 0.3590 |
| 0.3543 |
| 0.3620 |
| 0.3591 |
| 0.3640 |
| 0.3617 |
| 0.3631 |
| 0.3602 |
| 0.3570 |
| 0.3516 |
| 0.3563 |
| 0.3573 |
| 0.3642 |
| 0.3637 |
| 0.3603 |
| 0.3610 |
| 0.3658 |
| 0.3673 |
| 0.3644 |
| 0.3676 |
| 0.3642 |
| 0.3582 |
| 0.3599 |
| 0.3576 |
| 0.3555 |
| 0.3599 |
| 0.3573 |
| 0.3541 |
| 0.3490 |
| 0.3420 |
| 0.3480 |
| 0.3498 |
| 0.3457 |
| 0.3457 |
| 0.3500 |
| 0.3544 |
| 0.3538 |
| 0.3555 |
| 0.3588 |
| 0.3508 |
| 0.3491 |
| 0.3539 |
| 0.3479 |
| 0.3421 |
| 0.3402 |
| 0.3380 |
| 0.3328 |
| 0.3318 |
| 0.3296 |
| 0.3292 |
| 0.3293 |
| 0.3311 |
| 0.3289 |
| 0.3235 |
| 0.3200 |
| 0.3241 |
| 0.3228 |
| 0.3283 |
| 0.3304 |
| 0.3338 |
| 0.3285 |
| 0.3279 |
| 0.3275 |
| 0.3276 |
| 0.3180 |
| 0.3174 |
| 0.3211 |
| 0.3240 |
| 0.3204 |
| 0.3248 |
| 0.3306 |
| 0.3323 |
| 0.3339 |
| 0.3383 |
| 0.3368 |
| 0.3457 |
| 0.3484 |
| 0.3510 |
| 0.3528 |
| 0.3571 |
| 0.3537 |
| 0.3591 |
| 0.3605 |
| 0.3543 |
| 0.3532 |
| 0.3617 |
| 0.3624 |
| 0.3580 |
| 0.3569 |
| 0.3566 |
| 0.3542 |
| 0.3565 |
| 0.3569 |
| 0.3580 |
| 0.3578 |
| 0.3582 |
| 0.3640 |
| 0.3629 |
| 0.3640 |
| 0.3650 |
| 0.3568 |
| 0.3577 |
| 0.3585 |
| 0.3583 |
| 0.3532 |
| 0.3527 |