Історичний Bitcoin / латвійський лат
Історія денної ставки BTC /LVL з понеділок, 10 грудня 2012.
Максимально було досягнуто
1 Bitcoin = 74 876.4300 латвійський лат
мінімум на
1 Bitcoin = 6.9752 латвійський лат
| Date | BTC/LVL |
|---|---|
| 47 811.4732 | |
| 47 512.4570 | |
| 47 522.6331 | |
| 39 138.3880 | |
| 38 900.7212 | |
| 38 757.2796 | |
| 39 390.8871 | |
| 40 156.8464 | |
| 38 437.0352 | |
| 39 303.0669 | |
| 37 013.4972 | |
| 39 342.1701 | |
| 40 207.5444 | |
| 38 454.4922 | |
| 43 085.8930 | |
| 46 663.3909 | |
| 46 401.6214 | |
| 48 764.1455 | |
| 47 984.4458 | |
| 46 371.2487 | |
| 45 268.1475 | |
| 44 505.0505 | |
| 41 931.5348 | |
| 40 915.0395 | |
| 42 926.9678 | |
| 45 754.3522 | |
| 41 397.2364 | |
| 41 325.4932 | |
| 38 514.3236 | |
| 40 830.1624 | |
| 41 395.0913 | |
| 46 868.1062 | |
| 52 402.4488 | |
| 55 890.7824 | |
| 54 926.8838 | |
| 56 318.8218 | |
| 52 013.6473 | |
| 52 859.7858 | |
| 51 664.7308 | |
| 54 727.1212 | |
| 52 258.4699 | |
| 53 842.9597 | |
| 55 846.9350 | |
| 64 448.7037 | |
| 64 997.3178 | |
| 68 827.2627 | |
| 66 734.4323 | |
| 70 026.6048 | |
| 74 876.4300 | |
| 68 543.8673 | |
| 67 124.5594 | |
| 68 956.8127 | |
| 66 936.2642 | |
| 65 543.5969 | |
| 66 650.0711 | |
| 70 015.2428 | |
| 71 818.0982 | |
| 69 789.7862 | |
| 71 514.2499 | |
| 70 569.9952 | |
| 72 225.6537 | |
| 64 856.6472 | |
| 63 920.4969 | |
| 63 853.8137 | |
| 64 969.1272 | |
| 67 837.9683 | |
| 64 978.2737 | |
| 67 557.5124 | |
| 66 082.0467 | |
| 65 142.0892 | |
| 58 871.9392 | |
| 58 511.2317 | |
| 53 418.0005 | |
| 52 378.2056 | |
| 51 002.7140 | |
| 53 604.9093 | |
| 56 920.8092 | |
| 54 089.3175 | |
| 50 866.9470 | |
| 57 745.0739 | |
| 61 399.5300 | |
| 64 192.7911 | |
| 66 494.9858 | |
| 69 009.8096 | |
| 68 785.1236 | |
| 68 743.3116 | |
| 64 712.7178 | |
| 69 227.6018 | |
| 62 557.4792 | |
| 63 990.5133 | |
| 70 897.3547 | |
| 64 892.6072 | |
| 64 162.2238 | |
| 62 579.9156 | |
| 60 057.2503 | |
| 58 529.1962 | |
| 43 826.8071 | |
| 45 424.3829 | |
| 43 758.8962 | |
| 42 557.8015 | |
| 39 846.8526 | |
| 39 965.5955 | |
| 40 058.2535 | |
| 36 755.5821 | |
| 36 309.7797 | |
| 37 544.4735 | |
| 39 556.8751 | |
| 37 714.2857 | |
| 38 150.2711 | |
| 34 642.0122 | |
| 43 393.0776 | |
| 43 631.1209 | |
| 41 807.1228 | |
| 36 801.4746 | |
| 41 135.3873 | |
| 39 463.6088 | |
| 43 510.7127 | |
| 45 381.5111 | |
| 44 331.6766 | |
| 44 900.3424 | |
| 46 219.6197 | |
| 40 988.8674 | |
| 41 206.0746 | |
| 41 876.6683 | |
| 44 102.0798 | |
| 41 957.9351 | |
| 46 344.8667 | |
| 45 620.8824 | |
| 45 332.3529 | |
| 43 680.7822 | |
| 46 374.4639 | |
| 44 286.2994 | |
| 35 326.6246 | |
| 33 779.3084 | |
| 32 589.7362 | |
| 27 911.5983 | |
| 28 085.4941 | |
| 25 520.9366 | |
| 27 286.0792 | |
| 30 165.9299 | |
| 28 155.2748 | |
| 27 800.1970 | |
| 27 447.3984 | |
| 26 916.7541 | |
| 27 226.0404 | |
| 23 884.7090 | |
| 24 063.9778 | |
| 23 960.9345 | |
| 22 972.1770 | |
| 22 839.3485 | |
| 21 767.3275 | |
| 18 990.3499 | |
| 18 326.2890 | |
| 18 454.1282 | |
| 17 449.8802 | |
| 17 591.6683 | |
| 16 450.0853 | |
| 16 812.5265 | |
| 16 873.7169 | |
| 16 848.7456 | |
| 18 944.7591 | |
| 18 640.9338 | |
| 18 681.3762 | |
| 18 534.4782 | |
| 18 863.8633 | |
| 19 429.1496 | |
| 20 068.3564 | |
| 19 501.7093 | |
| 17 260.4698 | |
| 16 917.2688 | |
| 16 900.9441 | |
| 18 213.7721 | |
| 17 457.2869 | |
| 17 575.4711 | |
| 17 696.5360 | |
| 17 992.4271 | |
| 17 494.6357 | |
| 18 945.5070 | |
| 15 870.9127 | |
| 14 739.3818 | |
| 15 563.2962 | |
| 16 346.4052 | |
| 14 274.4409 | |
| 14 907.0955 | |
| 14 795.4376 | |
| 14 817.8471 | |
| 13 751.9030 | |
| 11 294.5088 | |
| 10 973.3760 | |
| 11 173.3656 | |
| 10 891.8197 | |
| 11 471.2497 | |
| 11 361.8001 | |
| 11 009.4813 | |
| 10 814.6775 | |
| 11 302.2476 | |
| 14 455.3818 | |
| 14 570.9256 | |
| 13 746.9267 | |
| 13 960.4950 | |
| 13 852.2106 | |
| 14 024.6740 | |
| 14 044.3780 | |
| 13 708.9913 | |
| 15 513.8654 | |
| 13 987.2280 | |
| 14 246.0533 | |
| 15 120.6121 | |
| 16 704.3572 | |
| 16 404.2571 | |
| 15 967.8834 | |
| 14 678.6412 | |
| 15 530.1815 | |
| 13 971.8952 | |
| 13 512.5065 | |
| 13 769.7694 | |
| 13 787.2267 | |
| 15 163.5796 | |
| 20 617.8330 | |
| 20 700.3234 | |
| 19 150.7246 | |
| 20 117.0638 | |
| 20 166.3338 | |
| 25 765.2730 | |
| 26 553.4608 | |
| 26 203.5166 | |
| 25 461.4615 | |
| 24 579.3183 | |
| 27 078.8075 | |
| 23 009.0387 | |
| 26 483.5430 | |
| 26 979.4834 | |
| 24 087.6700 | |
| 22 790.6962 | |
| 26 018.8880 | |
| 25 949.7078 | |
| 28 898.7261 | |
| 31 464.4651 | |
| 29 275.3146 | |
| 29 108.7219 | |
| 31 430.5969 | |
| 35 988.7853 | |
| 35 252.4867 | |
| 39 453.0092 | |
| 39 987.8244 | |
| 37 003.5487 | |
| 38 118.7523 | |
| 37 508.6985 | |
| 34 920.0000 | |
| 29 712.5149 | |
| 25 405.7542 | |
| 25 743.2836 | |
| 26 776.0531 | |
| 31 170.4081 | |
| 28 010.1398 | |
| 29 641.1491 | |
| 27 409.1623 | |
| 27 721.5320 | |
| 23 205.8856 | |
| 22 245.3759 | |
| 18 382.9307 | |
| 19 668.2983 | |
| 20 041.0904 | |
| 20 274.7890 | |
| 18 641.1086 | |
| 23 476.4381 | |
| 19 340.3046 | |
| 21 439.8021 | |
| 22 237.1031 | |
| 25 135.5546 | |
| 32 338.4451 | |
| 33 333.8551 | |
| 31 454.7578 | |
| 32 510.3048 | |
| 35 313.6118 | |
| 34 994.6722 | |
| 34 408.2500 | |
| 31 943.1491 | |
| 30 998.4916 | |
| 28 955.1944 | |
| 31 291.9585 | |
| 27 769.7737 | |
| 27 080.9169 | |
| 19 540.4335 | |
| 18 719.6829 | |
| 21 318.9033 | |
| 20 530.2550 | |
| 18 341.6326 | |
| 15 559.2159 | |
| 13 086.4673 | |
| 11 147.9006 | |
| 11 138.3830 | |
| 11 570.4784 | |
| 10 917.2686 | |
| 9 913.1682 | |
| 9 106.5160 | |
| 8 193.9000 | |
| 7 782.9232 | |
| 7 020.2861 | |
| 6 866.4608 | |
| 6 430.2549 | |
| 6 436.7730 | |
| 6 235.5217 | |
| 6 319.8773 | |
| 6 166.9796 | |
| 6 865.2725 | |
| 7 010.4742 | |
| 7 274.5293 | |
| 7 121.6013 | |
| 6 720.5313 | |
| 6 577.6765 | |
| 5 621.2468 | |
| 5 723.0189 | |
| 5 806.5678 | |
| 5 739.6062 | |
| 6 038.9963 | |
| 5 840.9535 | |
| 6 080.8309 | |
| 6 439.9073 | |
| 5 733.7059 | |
| 6 259.2253 | |
| 5 598.7763 | |
| 5 729.6753 | |
| 5 055.9724 | |
| 4 440.7358 | |
| 4 383.4928 | |
| 4 764.9647 | |
| 4 130.3035 | |
| 4 244.5525 | |
| 3 165.5106 | |
| 4 892.0477 | |
| 5 622.7377 | |
| 6 260.9033 | |
| 6 292.7303 | |
| 6 355.3046 | |
| 5 907.4367 | |
| 5 676.8756 | |
| 5 466.4712 | |
| 5 118.3916 | |
| 4 874.5813 | |
| 4 534.1294 | |
| 4 643.2309 | |
| 4 347.4901 | |
| 4 668.6996 | |
| 4 643.4745 | |
| 4 556.5266 | |
| 5 192.0642 | |
| 5 555.5582 | |
| 5 948.6277 | |
| 5 851.5185 | |
| 5 005.2199 | |
| 5 326.8882 | |
| 5 259.8536 | |
| 5 350.3894 | |
| 6 189.6739 | |
| 6 561.2853 | |
| 6 563.1584 | |
| 6 660.9957 | |
| 6 560.8809 | |
| 6 934.8568 | |
| 7 135.4206 | |
| 7 378.6048 | |
| 5 992.5811 | |
| 6 470.8618 | |
| 6 790.1332 | |
| 7 717.1283 | |
| 6 578.7552 | |
| 6 796.8862 | |
| 5 835.1767 | |
| 4 976.4853 | |
| 5 085.9833 | |
| 5 527.3448 | |
| 5 036.8236 | |
| 4 890.1529 | |
| 3 601.5014 | |
| 3 269.3361 | |
| 3 366.2472 | |
| 3 133.7733 | |
| 3 308.5723 | |
| 2 601.2733 | |
| 2 433.6245 | |
| 2 472.3305 | |
| 2 413.1287 | |
| 2 304.9456 | |
| 2 371.2966 | |
| 2 413.6875 | |
| 2 247.0872 | |
| 2 104.5796 | |
| 2 116.8033 | |
| 2 188.7797 | |
| 2 253.3573 | |
| 2 462.5152 | |
| 2 267.3860 | |
| 2 497.8496 | |
| 2 179.7052 | |
| 2 124.1224 | |
| 2 379.7374 | |
| 2 325.1808 | |
| 2 935.7986 | |
| 3 971.0894 | |
| 3 950.1965 | |
| 3 876.7036 | |
| 3 940.2534 | |
| 3 927.3497 | |
| 4 043.8603 | |
| 3 990.7278 | |
| 3 935.0950 | |
| 3 766.3628 | |
| 3 818.0929 | |
| 4 393.9750 | |
| 4 150.8906 | |
| 3 827.9688 | |
| 3 856.1050 | |
| 4 213.8536 | |
| 4 911.2371 | |
| 4 636.2623 | |
| 4 047.6138 | |
| 3 981.1696 | |
| 3 991.1522 | |
| 3 750.6991 | |
| 4 054.0435 | |
| 4 104.4836 | |
| 4 501.3579 | |
| 4 297.6172 | |
| 5 002.3704 | |
| 5 107.2212 | |
| 5 517.0660 | |
| 5 372.4640 | |
| 5 141.5444 | |
| 4 568.8654 | |
| 3 858.1772 | |
| 4 028.8980 | |
| 4 601.4259 | |
| 4 893.8441 | |
| 5 187.9738 | |
| 5 876.1978 | |
| 6 315.7474 | |
| 5 074.8973 | |
| 3 923.0512 | |
| 6 329.0197 | |
| 6 181.1834 | |
| 7 777.5171 | |
| 8 802.6030 | |
| 7 860.5321 | |
| 8 316.3119 | |
| 11 332.1660 | |
| 10 007.1336 | |
| 6 873.2604 | |
| 5 739.3129 | |
| 4 938.9261 | |
| 3 925.9328 | |
| 3 657.0993 | |
| 3 572.4217 | |
| 2 962.4210 | |
| 2 731.0972 | |
| 2 433.6649 | |
| 2 529.4529 | |
| 2 603.7829 | |
| 2 728.8583 | |
| 2 743.4190 | |
| 2 497.0715 | |
| 2 703.5121 | |
| 2 118.1133 | |
| 1 783.0162 | |
| 1 724.9157 | |
| 1 390.4040 | |
| 1 477.6144 | |
| 1 605.2646 | |
| 1 558.8465 | |
| 1 639.6550 | |
| 1 671.9569 | |
| 1 693.0591 | |
| 1 423.5271 | |
| 1 328.8284 | |
| 1 092.4433 | |
| 1 053.5570 | |
| 882.2154 | |
| 777.6674 | |
| 740.6959 | |
| 735.8313 | |
| 715.3706 | |
| 642.8211 | |
| 655.6216 | |
| 763.2530 | |
| 787.8777 | |
| 732.6363 | |
| 655.2451 | |
| 613.9843 | |
| 646.5526 | |
| 576.2277 | |
| 575.2974 | |
| 511.3442 | |
| 561.2393 | |
| 627.7559 | |
| 564.4979 | |
| 491.0565 | |
| 485.7883 | |
| 475.1571 | |
| 457.6653 | |
| 458.7762 | |
| 436.9902 | |
| 436.7463 | |
| 437.3904 | |
| 405.4298 | |
| 396.9841 | |
| 384.0707 | |
| 379.1869 | |
| 376.8230 | |
| 378.3616 | |
| 377.6629 | |
| 375.6582 | |
| 356.6421 | |
| 365.2040 | |
| 352.9675 | |
| 367.0900 | |
| 378.9557 | |
| 407.0360 | |
| 422.9157 | |
| 408.5774 | |
| 425.5787 | |
| 456.6544 | |
| 423.1900 | |
| 362.0880 | |
| 330.5611 | |
| 275.4006 | |
| 283.8725 | |
| 281.4561 | |
| 278.6270 | |
| 285.9719 | |
| 265.9077 | |
| 260.8946 | |
| 258.2901 | |
| 269.1447 | |
| 257.8936 | |
| 262.5900 | |
| 261.2585 | |
| 276.1481 | |
| 277.2346 | |
| 253.6766 | |
| 236.1986 | |
| 236.7167 | |
| 261.2853 | |
| 246.0774 | |
| 288.7700 | |
| 276.5397 | |
| 270.7938 | |
| 286.9059 | |
| 278.0972 | |
| 252.4557 | |
| 245.7976 | |
| 213.0012 | |
| 209.3640 | |
| 245.6379 | |
| 228.0482 | |
| 180.1675 | |
| 163.7478 | |
| 152.4020 | |
| 150.2395 | |
| 149.0197 | |
| 141.2078 | |
| 143.0673 | |
| 150.8649 | |
| 143.6526 | |
| 129.2354 | |
| 161.8397 | |
| 166.9187 | |
| 178.7368 | |
| 186.0338 | |
| 176.9378 | |
| 182.5549 | |
| 170.3596 | |
| 159.9344 | |
| 153.5817 | |
| 147.8641 | |
| 143.3416 | |
| 143.4380 | |
| 151.8364 | |
| 144.1145 | |
| 152.1240 | |
| 149.6962 | |
| 147.8685 | |
| 146.6812 | |
| 149.2416 | |
| 163.9077 | |
| 159.6644 | |
| 171.8038 | |
| 193.7024 | |
| 186.6700 | |
| 169.0436 | |
| 148.0122 | |
| 145.9639 | |
| 137.1293 | |
| 143.5133 | |
| 167.6247 | |
| 130.0673 | |
| 159.9842 | |
| 159.3390 | |
| 181.0108 | |
| 188.9868 | |
| 194.9947 | |
| 208.3400 | |
| 213.9391 | |
| 214.1800 | |
| 217.3189 | |
| 207.4580 | |
| 182.0872 | |
| 194.2197 | |
| 208.7884 | |
| 214.8996 | |
| 182.1327 | |
| 205.4319 | |
| 218.5439 | |
| 256.6252 | |
| 255.8385 | |
| 253.9700 | |
| 265.7199 | |
| 239.8882 | |
| 299.4200 | |
| 307.0378 | |
| 305.2561 | |
| 321.7450 | |
| 318.5781 | |
| 318.6536 | |
| 326.4504 | |
| 302.4690 | |
| 306.4502 | |
| 331.9446 | |
| 343.3601 | |
| 297.8428 | |
| 227.8803 | |
| 225.1850 | |
| 218.8433 | |
| 225.3177 | |
| 251.4649 | |
| 235.5741 | |
| 230.0908 | |
| 233.6188 | |
| 298.3858 | |
| 314.6846 | |
| 319.3368 | |
| 337.4463 | |
| 280.1420 | |
| 318.3288 | |
| 340.6407 | |
| 439.3745 | |
| 419.5416 | |
| 453.1257 | |
| 444.8437 | |
| 485.6585 | |
| 385.4219 | |
| 335.3583 | |
| 378.1072 | |
| 453.0738 | |
| 533.5967 | |
| 416.5882 | |
| 309.3407 | |
| 178.9066 | |
| 115.8407 | |
| 102.6883 | |
| 95.2616 | |
| 75.9588 | |
| 68.2035 | |
| 71.2883 | |
| 67.4201 | |
| 72.2375 | |
| 68.3378 | |
| 74.8637 | |
| 62.3419 | |
| 60.8252 | |
| 54.8079 | |
| 55.1242 | |
| 52.6541 | |
| 47.9161 | |
| 52.4128 | |
| 41.6639 | |
| 48.6757 | |
| 54.8117 | |
| 52.9021 | |
| 55.5018 | |
| 63.9976 | |
| 72.2558 | |
| 66.0794 | |
| 62.8817 | |
| 62.9335 | |
| 75.6347 | |
| 65.3819 | |
| 48.7384 | |
| 97.0236 | |
| 54.0361 | |
| 40.3443 | |
| 26.0237 | |
| 25.5326 | |
| 19.0435 | |
| 16.0710 | |
| 13.9958 | |
| 12.5547 | |
| 10.5581 | |
| 9.4856 | |
| 8.5576 | |
| 7.4173 | |
| 7.1605 | |
| 7.1124 | |
| 7.0398 | |
| 6.9763 | |
| 7.2063 |