Günlük oranları Tarihi BTC /LVL beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 46 917.3254 Letonya latı
üzerinde asgari
1 Bitcoin = 6.9752 Letonya latı
Date | BTC/LVL |
---|---|
41 957.9351 | |
46 344.8667 | |
45 620.8824 | |
45 332.3529 | |
43 680.7822 | |
46 374.4639 | |
44 286.2994 | |
35 326.6246 | |
33 779.3084 | |
32 589.7362 | |
27 911.5983 | |
28 085.4941 | |
25 520.9366 | |
27 286.0792 | |
30 165.9299 | |
28 155.2748 | |
27 800.1970 | |
27 447.3984 | |
26 916.7541 | |
27 226.0404 | |
23 884.7090 | |
24 063.9778 | |
23 960.9345 | |
22 972.1770 | |
22 839.3485 | |
21 767.3275 | |
18 990.3499 | |
18 326.2890 | |
18 454.1282 | |
17 449.8802 | |
17 591.6683 | |
16 450.0853 | |
16 812.5265 | |
16 873.7169 | |
16 848.7456 | |
18 944.7591 | |
18 640.9338 | |
18 681.3762 | |
18 534.4782 | |
18 863.8633 | |
19 429.1496 | |
20 068.3564 | |
19 501.7093 | |
17 260.4698 | |
16 917.2688 | |
16 900.9441 | |
18 213.7721 | |
17 457.2869 | |
17 575.4711 | |
17 696.5360 | |
17 992.4271 | |
17 494.6357 | |
18 945.5070 | |
15 870.9127 | |
14 739.3818 | |
15 563.2962 | |
16 346.4052 | |
14 274.4409 | |
14 907.0955 | |
14 795.4376 | |
14 817.8471 | |
13 751.9030 | |
11 294.5088 | |
10 973.3760 | |
11 173.3656 | |
10 891.8197 | |
11 471.2497 | |
11 361.8001 | |
11 009.4813 | |
10 814.6775 | |
11 302.2476 | |
14 455.3818 | |
14 570.9256 | |
13 746.9267 | |
13 960.4950 | |
13 852.2106 | |
14 024.6740 | |
14 044.3780 | |
13 708.9913 | |
15 513.8654 | |
13 987.2280 | |
14 246.0533 | |
15 120.6121 | |
16 704.3572 | |
16 404.2571 | |
15 967.8834 | |
14 678.6412 | |
15 530.1815 | |
13 971.8952 | |
13 512.5065 | |
13 769.7694 | |
13 787.2267 | |
15 163.5796 | |
20 617.8330 | |
20 700.3234 | |
19 150.7246 | |
20 117.0638 | |
20 166.3338 | |
25 765.2730 | |
26 553.4608 | |
26 203.5166 | |
25 461.4615 | |
24 579.3183 | |
27 078.8075 | |
23 009.0387 | |
26 483.5430 | |
26 979.4834 | |
24 087.6700 | |
22 790.6962 | |
26 018.8880 | |
25 949.7078 | |
28 898.7261 | |
31 464.4651 | |
29 275.3146 | |
29 108.7219 | |
31 430.5969 | |
35 988.7853 | |
35 252.4867 | |
39 453.0092 | |
39 987.8244 | |
37 003.5487 | |
38 118.7523 | |
37 508.6985 | |
34 920.0000 | |
29 712.5149 | |
25 405.7542 | |
25 743.2836 | |
26 776.0531 | |
31 170.4081 | |
28 010.1398 | |
29 641.1491 | |
27 409.1623 | |
27 721.5320 | |
23 205.8856 | |
22 245.3759 | |
18 382.9307 | |
19 668.2983 | |
20 041.0904 | |
20 274.7890 | |
18 641.1086 | |
23 476.4381 | |
19 340.3046 | |
21 439.8021 | |
22 237.1031 | |
25 135.5546 | |
32 338.4451 | |
33 333.8551 | |
31 454.7578 | |
32 510.3048 | |
35 313.6118 | |
34 994.6722 | |
34 408.2500 | |
31 943.1491 | |
30 998.4916 | |
28 955.1944 | |
31 291.9585 | |
27 769.7737 | |
27 080.9169 | |
19 540.4335 | |
18 719.6829 | |
21 318.9033 | |
20 530.2550 | |
18 341.6326 | |
15 559.2159 | |
13 086.4673 | |
11 147.9006 | |
11 138.3830 | |
11 570.4784 | |
10 917.2686 | |
9 913.1682 | |
9 106.5160 | |
8 193.9000 | |
7 782.9232 | |
7 020.2861 | |
6 866.4608 | |
6 430.2549 | |
6 436.7730 | |
6 235.5217 | |
6 319.8773 | |
6 166.9796 | |
6 865.2725 | |
7 010.4742 | |
7 274.5293 | |
7 121.6013 | |
6 720.5313 | |
6 577.6765 | |
5 621.2468 | |
5 723.0189 | |
5 806.5678 | |
5 739.6062 | |
6 038.9963 | |
5 840.9535 | |
6 080.8309 | |
6 439.9073 | |
5 733.7059 | |
6 259.2253 | |
5 598.7763 | |
5 729.6753 | |
5 055.9724 | |
4 440.7358 | |
4 383.4928 | |
4 764.9647 | |
4 130.3035 | |
4 244.5525 | |
3 165.5106 | |
4 892.0477 | |
5 622.7377 | |
6 260.9033 | |
6 292.7303 | |
6 355.3046 | |
5 907.4367 | |
5 676.8756 | |
5 466.4712 | |
5 118.3916 | |
4 874.5813 | |
4 534.1294 | |
4 643.2309 | |
4 347.4901 | |
4 668.6996 | |
4 643.4745 | |
4 556.5266 | |
5 192.0642 | |
5 555.5582 | |
5 948.6277 | |
5 851.5185 | |
5 005.2199 | |
5 326.8882 | |
5 259.8536 | |
5 350.3894 | |
6 189.6739 | |
6 561.2853 | |
6 563.1584 | |
6 660.9957 | |
6 560.8809 | |
6 934.8568 | |
7 135.4206 | |
7 378.6048 | |
5 992.5811 | |
6 470.8618 | |
6 790.1332 | |
7 717.1283 | |
6 578.7552 | |
6 796.8862 | |
5 835.1767 | |
4 976.4853 | |
5 085.9833 | |
5 527.3448 | |
5 036.8236 | |
4 890.1529 | |
3 601.5014 | |
3 269.3361 | |
3 366.2472 | |
3 133.7733 | |
3 308.5723 | |
2 601.2733 | |
2 433.6245 | |
2 472.3305 | |
2 413.1287 | |
2 304.9456 | |
2 371.2966 | |
2 413.6875 | |
2 247.0872 | |
2 104.5796 | |
2 116.8033 | |
2 188.7797 | |
2 253.3573 | |
2 462.5152 | |
2 267.3860 | |
2 497.8496 | |
2 179.7052 | |
2 124.1224 | |
2 379.7374 | |
2 325.1808 | |
2 935.7986 | |
3 971.0894 | |
3 950.1965 | |
3 876.7036 | |
3 940.2534 | |
3 927.3497 | |
4 043.8603 | |
3 990.7278 | |
3 935.0950 | |
3 766.3628 | |
3 818.0929 | |
4 393.9750 | |
4 150.8906 | |
3 827.9688 | |
3 856.1050 | |
4 213.8536 | |
4 911.2371 | |
4 636.2623 | |
4 047.6138 | |
3 981.1696 | |
3 991.1522 | |
3 750.6991 | |
4 054.0435 | |
4 104.4836 | |
4 501.3579 | |
4 297.6172 | |
5 002.3704 | |
5 107.2212 | |
5 517.0660 | |
5 372.4640 | |
5 141.5444 | |
4 568.8654 | |
3 858.1772 | |
4 028.8980 | |
4 601.4259 | |
4 893.8441 | |
5 187.9738 | |
5 876.1978 | |
6 315.7474 | |
5 074.8973 | |
3 923.0512 | |
6 329.0197 | |
6 181.1834 | |
7 777.5171 | |
8 802.6030 | |
7 860.5321 | |
8 316.3119 | |
11 332.1660 | |
10 007.1336 | |
6 873.2604 | |
5 739.3129 | |
4 938.9261 | |
3 925.9328 | |
3 657.0993 | |
3 572.4217 | |
2 962.4210 | |
2 731.0972 | |
2 433.6649 | |
2 529.4529 | |
2 603.7829 | |
2 728.8583 | |
2 743.4190 | |
2 497.0715 | |
2 703.5121 | |
2 118.1133 | |
1 783.0162 | |
1 724.9157 | |
1 390.4040 | |
1 477.6144 | |
1 605.2646 | |
1 558.8465 | |
1 639.6550 | |
1 671.9569 | |
1 693.0591 | |
1 423.5271 | |
1 328.8284 | |
1 092.4433 | |
1 053.5570 | |
882.2154 | |
777.6674 | |
740.6959 | |
735.8313 | |
715.3706 | |
642.8211 | |
655.6216 | |
763.2530 | |
787.8777 | |
732.6363 | |
655.2451 | |
613.9843 | |
646.5526 | |
576.2277 | |
575.2974 | |
511.3442 | |
561.2393 | |
627.7559 | |
564.4979 | |
491.0565 | |
485.7883 | |
475.1571 | |
457.6653 | |
458.7762 | |
436.9902 | |
436.7463 | |
437.3904 | |
405.4298 | |
396.9841 | |
384.0707 | |
379.1869 | |
376.8230 | |
378.3616 | |
377.6629 | |
375.6582 | |
356.6421 | |
365.2040 | |
352.9675 | |
367.0900 | |
378.9557 | |
407.0360 | |
422.9157 | |
408.5774 | |
425.5787 | |
456.6544 | |
423.1900 | |
362.0880 | |
330.5611 | |
275.4006 | |
283.8725 | |
281.4561 | |
278.6270 | |
285.9719 | |
265.9077 | |
260.8946 | |
258.2901 | |
269.1447 | |
257.8936 | |
262.5900 | |
261.2585 | |
276.1481 | |
277.2346 | |
253.6766 | |
236.1986 | |
236.7167 | |
261.2853 | |
246.0774 | |
288.7700 | |
276.5397 | |
270.7938 | |
286.9059 | |
278.0972 | |
252.4557 | |
245.7976 | |
213.0012 | |
209.3640 | |
245.6379 | |
228.0482 | |
180.1675 | |
163.7478 | |
152.4020 | |
150.2395 | |
149.0197 | |
141.2078 | |
143.0673 | |
150.8649 | |
143.6526 | |
129.2354 | |
161.8397 | |
166.9187 | |
178.7368 | |
186.0338 | |
176.9378 | |
182.5549 | |
170.3596 | |
159.9344 | |
153.5817 | |
147.8641 | |
143.3416 | |
143.4380 | |
151.8364 | |
144.1145 | |
152.1240 | |
149.6962 | |
147.8685 | |
146.6812 | |
149.2416 | |
163.9077 | |
159.6644 | |
171.8038 | |
193.7024 | |
186.6700 | |
169.0436 | |
148.0122 | |
145.9639 | |
137.1293 | |
143.5133 | |
167.6247 | |
130.0673 | |
159.9842 | |
159.3390 | |
181.0108 | |
188.9868 | |
194.9947 | |
208.3400 | |
213.9391 | |
214.1800 | |
217.3189 | |
207.4580 | |
182.0872 | |
194.2197 | |
208.7884 | |
214.8996 | |
182.1327 | |
205.4319 | |
218.5439 | |
256.6252 | |
255.8385 | |
253.9700 | |
265.7199 | |
239.8882 | |
299.4200 | |
307.0378 | |
305.2561 | |
321.7450 | |
318.5781 | |
318.6536 | |
326.4504 | |
302.4690 | |
306.4502 | |
331.9446 | |
343.3601 | |
297.8428 | |
227.8803 | |
225.1850 | |
218.8433 | |
225.3177 | |
251.4649 | |
235.5741 | |
230.0908 | |
233.6188 | |
298.3858 | |
314.6846 | |
319.3368 | |
337.4463 | |
280.1420 | |
318.3288 | |
340.6407 | |
439.3745 | |
419.5416 | |
453.1257 | |
444.8437 | |
485.6585 | |
385.4219 | |
335.3583 | |
378.1072 | |
453.0738 | |
533.5967 | |
416.5882 | |
309.3407 | |
178.9066 | |
115.8407 | |
102.6883 | |
95.2616 | |
75.9588 | |
68.2035 | |
71.2883 | |
67.4201 | |
72.2375 | |
68.3378 | |
74.8637 | |
62.3419 | |
60.8252 | |
54.8079 | |
55.1242 | |
52.6541 | |
47.9161 | |
52.4128 | |
41.6639 | |
48.6757 | |
54.8117 | |
52.9021 | |
55.5018 | |
63.9976 | |
72.2558 | |
66.0794 | |
62.8817 | |
62.9335 | |
75.6347 | |
65.3819 | |
48.7384 | |
97.0236 | |
54.0361 | |
40.3443 | |
26.0237 | |
25.5326 | |
19.0435 | |
16.0710 | |
13.9958 | |
12.5547 | |
10.5581 | |
9.4856 | |
8.5576 | |
7.4173 | |
7.1605 | |
7.1124 | |
7.0398 | |
6.9763 | |
7.2063 |