Povijesni Bitcoin / letonski lats

Povijest dnevnih stopa BTC /LVL od Ponedjeljak, 10 Prosinac 2012.

Najveća je dogovor o

1 Bitcoin = 46 917.3254 letonski lats

Minimalni na

1 Bitcoin = 6.9752 letonski lats

povijest Cijena LVL / BTC

Date BTC/LVL
45 332.3529
43 680.7822
46 374.4639
44 286.2994
35 326.6246
33 779.3084
32 589.7362
27 911.5983
28 085.4941
25 520.9366
27 286.0792
30 165.9299
28 155.2748
27 800.1970
27 447.3984
26 916.7541
27 226.0404
23 884.7090
24 063.9778
23 960.9345
22 972.1770
22 839.3485
21 767.3275
18 990.3499
18 326.2890
18 454.1282
17 449.8802
17 591.6683
16 450.0853
16 812.5265
16 873.7169
16 848.7456
18 944.7591
18 640.9338
18 681.3762
18 534.4782
18 863.8633
19 429.1496
20 068.3564
19 501.7093
17 260.4698
16 917.2688
16 900.9441
18 213.7721
17 457.2869
17 575.4711
17 696.5360
17 992.4271
17 494.6357
18 945.5070
15 870.9127
14 739.3818
15 563.2962
16 346.4052
14 274.4409
14 907.0955
14 795.4376
14 817.8471
13 751.9030
11 294.5088
10 973.3760
11 173.3656
10 891.8197
11 471.2497
11 361.8001
11 009.4813
10 814.6775
11 302.2476
14 455.3818
14 570.9256
13 746.9267
13 960.4950
13 852.2106
14 024.6740
14 044.3780
13 708.9913
15 513.8654
13 987.2280
14 246.0533
15 120.6121
16 704.3572
16 404.2571
15 967.8834
14 678.6412
15 530.1815
13 971.8952
13 512.5065
13 769.7694
13 787.2267
15 163.5796
20 617.8330
20 700.3234
19 150.7246
20 117.0638
20 166.3338
25 765.2730
26 553.4608
26 203.5166
25 461.4615
24 579.3183
27 078.8075
23 009.0387
26 483.5430
26 979.4834
24 087.6700
22 790.6962
26 018.8880
25 949.7078
28 898.7261
31 464.4651
29 275.3146
29 108.7219
31 430.5969
35 988.7853
35 252.4867
39 453.0092
39 987.8244
37 003.5487
38 118.7523
37 508.6985
34 920.0000
29 712.5149
25 405.7542
25 743.2836
26 776.0531
31 170.4081
28 010.1398
29 641.1491
27 409.1623
27 721.5320
23 205.8856
22 245.3759
18 382.9307
19 668.2983
20 041.0904
20 274.7890
18 641.1086
23 476.4381
19 340.3046
21 439.8021
22 237.1031
25 135.5546
32 338.4451
33 333.8551
31 454.7578
32 510.3048
35 313.6118
34 994.6722
34 408.2500
31 943.1491
30 998.4916
28 955.1944
31 291.9585
27 769.7737
27 080.9169
19 540.4335
18 719.6829
21 318.9033
20 530.2550
18 341.6326
15 559.2159
13 086.4673
11 147.9006
11 138.3830
11 570.4784
10 917.2686
9 913.1682
9 106.5160
8 193.9000
7 782.9232
7 020.2861
6 866.4608
6 430.2549
6 436.7730
6 235.5217
6 319.8773
6 166.9796
6 865.2725
7 010.4742
7 274.5293
7 121.6013
6 720.5313
6 577.6765
5 621.2468
5 723.0189
5 806.5678
5 739.6062
6 038.9963
5 840.9535
6 080.8309
6 439.9073
5 733.7059
6 259.2253
5 598.7763
5 729.6753
5 055.9724
4 440.7358
4 383.4928
4 764.9647
4 130.3035
4 244.5525
3 165.5106
4 892.0477
5 622.7377
6 260.9033
6 292.7303
6 355.3046
5 907.4367
5 676.8756
5 466.4712
5 118.3916
4 874.5813
4 534.1294
4 643.2309
4 347.4901
4 668.6996
4 643.4745
4 556.5266
5 192.0642
5 555.5582
5 948.6277
5 851.5185
5 005.2199
5 326.8882
5 259.8536
5 350.3894
6 189.6739
6 561.2853
6 563.1584
6 660.9957
6 560.8809
6 934.8568
7 135.4206
7 378.6048
5 992.5811
6 470.8618
6 790.1332
7 717.1283
6 578.7552
6 796.8862
5 835.1767
4 976.4853
5 085.9833
5 527.3448
5 036.8236
4 890.1529
3 601.5014
3 269.3361
3 366.2472
3 133.7733
3 308.5723
2 601.2733
2 433.6245
2 472.3305
2 413.1287
2 304.9456
2 371.2966
2 413.6875
2 247.0872
2 104.5796
2 116.8033
2 188.7797
2 253.3573
2 462.5152
2 267.3860
2 497.8496
2 179.7052
2 124.1224
2 379.7374
2 325.1808
2 935.7986
3 971.0894
3 950.1965
3 876.7036
3 940.2534
3 927.3497
4 043.8603
3 990.7278
3 935.0950
3 766.3628
3 818.0929
4 393.9750
4 150.8906
3 827.9688
3 856.1050
4 213.8536
4 911.2371
4 636.2623
4 047.6138
3 981.1696
3 991.1522
3 750.6991
4 054.0435
4 104.4836
4 501.3579
4 297.6172
5 002.3704
5 107.2212
5 517.0660
5 372.4640
5 141.5444
4 568.8654
3 858.1772
4 028.8980
4 601.4259
4 893.8441
5 187.9738
5 876.1978
6 315.7474
5 074.8973
3 923.0512
6 329.0197
6 181.1834
7 777.5171
8 802.6030
7 860.5321
8 316.3119
11 332.1660
10 007.1336
6 873.2604
5 739.3129
4 938.9261
3 925.9328
3 657.0993
3 572.4217
2 962.4210
2 731.0972
2 433.6649
2 529.4529
2 603.7829
2 728.8583
2 743.4190
2 497.0715
2 703.5121
2 118.1133
1 783.0162
1 724.9157
1 390.4040
1 477.6144
1 605.2646
1 558.8465
1 639.6550
1 671.9569
1 693.0591
1 423.5271
1 328.8284
1 092.4433
1 053.5570
882.2154
777.6674
740.6959
735.8313
715.3706
642.8211
655.6216
763.2530
787.8777
732.6363
655.2451
613.9843
646.5526
576.2277
575.2974
511.3442
561.2393
627.7559
564.4979
491.0565
485.7883
475.1571
457.6653
458.7762
436.9902
436.7463
437.3904
405.4298
396.9841
384.0707
379.1869
376.8230
378.3616
377.6629
375.6582
356.6421
365.2040
352.9675
367.0900
378.9557
407.0360
422.9157
408.5774
425.5787
456.6544
423.1900
362.0880
330.5611
275.4006
283.8725
281.4561
278.6270
285.9719
265.9077
260.8946
258.2901
269.1447
257.8936
262.5900
261.2585
276.1481
277.2346
253.6766
236.1986
236.7167
261.2853
246.0774
288.7700
276.5397
270.7938
286.9059
278.0972
252.4557
245.7976
213.0012
209.3640
245.6379
228.0482
180.1675
163.7478
152.4020
150.2395
149.0197
141.2078
143.0673
150.8649
143.6526
129.2354
161.8397
166.9187
178.7368
186.0338
176.9378
182.5549
170.3596
159.9344
153.5817
147.8641
143.3416
143.4380
151.8364
144.1145
152.1240
149.6962
147.8685
146.6812
149.2416
163.9077
159.6644
171.8038
193.7024
186.6700
169.0436
148.0122
145.9639
137.1293
143.5133
167.6247
130.0673
159.9842
159.3390
181.0108
188.9868
194.9947
208.3400
213.9391
214.1800
217.3189
207.4580
182.0872
194.2197
208.7884
214.8996
182.1327
205.4319
218.5439
256.6252
255.8385
253.9700
265.7199
239.8882
299.4200
307.0378
305.2561
321.7450
318.5781
318.6536
326.4504
302.4690
306.4502
331.9446
343.3601
297.8428
227.8803
225.1850
218.8433
225.3177
251.4649
235.5741
230.0908
233.6188
298.3858
314.6846
319.3368
337.4463
280.1420
318.3288
340.6407
439.3745
419.5416
453.1257
444.8437
485.6585
385.4219
335.3583
378.1072
453.0738
533.5967
416.5882
309.3407
178.9066
115.8407
102.6883
95.2616
75.9588
68.2035
71.2883
67.4201
72.2375
68.3378
74.8637
62.3419
60.8252
54.8079
55.1242
52.6541
47.9161
52.4128
41.6639
48.6757
54.8117
52.9021
55.5018
63.9976
72.2558
66.0794
62.8817
62.9335
75.6347
65.3819
48.7384
97.0236
54.0361
40.3443
26.0237
25.5326
19.0435
16.0710
13.9958
12.5547
10.5581
9.4856
8.5576
7.4173
7.1605
7.1124
7.0398
6.9763
7.2063