Storia delle tariffe giornaliere BTC /LVL dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 74 876.4300 lats lettone
il minimo sul
1 Bitcoin = 6.9752 lats lettone
Storico dei prezzi di LVL / BTC
| Date | BTC/LVL |
| | 40 156.8464 |
| | 38 437.0352 |
| | 39 303.0669 |
| | 37 013.4972 |
| | 39 342.1701 |
| | 40 207.5444 |
| | 38 454.4922 |
| | 43 085.8930 |
| | 46 663.3909 |
| | 46 401.6214 |
| | 48 764.1455 |
| | 47 984.4458 |
| | 46 371.2487 |
| | 45 268.1475 |
| | 44 505.0505 |
| | 41 931.5348 |
| | 40 915.0395 |
| | 42 926.9678 |
| | 45 754.3522 |
| | 41 397.2364 |
| | 41 325.4932 |
| | 38 514.3236 |
| | 40 830.1624 |
| | 41 395.0913 |
| | 46 868.1062 |
| | 52 402.4488 |
| | 55 890.7824 |
| | 54 926.8838 |
| | 56 318.8218 |
| | 52 013.6473 |
| | 52 859.7858 |
| | 51 664.7308 |
| | 54 727.1212 |
| | 52 258.4699 |
| | 53 842.9597 |
| | 55 846.9350 |
| | 64 448.7037 |
| | 64 997.3178 |
| | 68 827.2627 |
| | 66 734.4323 |
| | 70 026.6048 |
| | 74 876.4300 |
| | 68 543.8673 |
| | 67 124.5594 |
| | 68 956.8127 |
| | 66 936.2642 |
| | 65 543.5969 |
| | 66 650.0711 |
| | 70 015.2428 |
| | 71 818.0982 |
| | 69 789.7862 |
| | 71 514.2499 |
| | 70 569.9952 |
| | 72 225.6537 |
| | 64 856.6472 |
| | 63 920.4969 |
| | 63 853.8137 |
| | 64 969.1272 |
| | 67 837.9683 |
| | 64 978.2737 |
| | 67 557.5124 |
| | 66 082.0467 |
| | 65 142.0892 |
| | 58 871.9392 |
| | 58 511.2317 |
| | 53 418.0005 |
| | 52 378.2056 |
| | 51 002.7140 |
| | 53 604.9093 |
| | 56 920.8092 |
| | 54 089.3175 |
| | 50 866.9470 |
| | 57 745.0739 |
| | 61 399.5300 |
| | 64 192.7911 |
| | 66 494.9858 |
| | 69 009.8096 |
| | 68 785.1236 |
| | 68 743.3116 |
| | 64 712.7178 |
| | 69 227.6018 |
| | 62 557.4792 |
| | 63 990.5133 |
| | 70 897.3547 |
| | 64 892.6072 |
| | 64 162.2238 |
| | 62 579.9156 |
| | 60 057.2503 |
| | 58 529.1962 |
| | 43 826.8071 |
| | 45 424.3829 |
| | 43 758.8962 |
| | 42 557.8015 |
| | 39 846.8526 |
| | 39 965.5955 |
| | 40 058.2535 |
| | 36 755.5821 |
| | 36 309.7797 |
| | 37 544.4735 |
| | 39 556.8751 |
| | 37 714.2857 |
| | 38 150.2711 |
| | 34 642.0122 |
| | 43 393.0776 |
| | 43 631.1209 |
| | 41 807.1228 |
| | 36 801.4746 |
| | 41 135.3873 |
| | 39 463.6088 |
| | 43 510.7127 |
| | 45 381.5111 |
| | 44 331.6766 |
| | 44 900.3424 |
| | 46 219.6197 |
| | 40 988.8674 |
| | 41 206.0746 |
| | 41 876.6683 |
| | 44 102.0798 |
| | 41 957.9351 |
| | 46 344.8667 |
| | 45 620.8824 |
| | 45 332.3529 |
| | 43 680.7822 |
| | 46 374.4639 |
| | 44 286.2994 |
| | 35 326.6246 |
| | 33 779.3084 |
| | 32 589.7362 |
| | 27 911.5983 |
| | 28 085.4941 |
| | 25 520.9366 |
| | 27 286.0792 |
| | 30 165.9299 |
| | 28 155.2748 |
| | 27 800.1970 |
| | 27 447.3984 |
| | 26 916.7541 |
| | 27 226.0404 |
| | 23 884.7090 |
| | 24 063.9778 |
| | 23 960.9345 |
| | 22 972.1770 |
| | 22 839.3485 |
| | 21 767.3275 |
| | 18 990.3499 |
| | 18 326.2890 |
| | 18 454.1282 |
| | 17 449.8802 |
| | 17 591.6683 |
| | 16 450.0853 |
| | 16 812.5265 |
| | 16 873.7169 |
| | 16 848.7456 |
| | 18 944.7591 |
| | 18 640.9338 |
| | 18 681.3762 |
| | 18 534.4782 |
| | 18 863.8633 |
| | 19 429.1496 |
| | 20 068.3564 |
| | 19 501.7093 |
| | 17 260.4698 |
| | 16 917.2688 |
| | 16 900.9441 |
| | 18 213.7721 |
| | 17 457.2869 |
| | 17 575.4711 |
| | 17 696.5360 |
| | 17 992.4271 |
| | 17 494.6357 |
| | 18 945.5070 |
| | 15 870.9127 |
| | 14 739.3818 |
| | 15 563.2962 |
| | 16 346.4052 |
| | 14 274.4409 |
| | 14 907.0955 |
| | 14 795.4376 |
| | 14 817.8471 |
| | 13 751.9030 |
| | 11 294.5088 |
| | 10 973.3760 |
| | 11 173.3656 |
| | 10 891.8197 |
| | 11 471.2497 |
| | 11 361.8001 |
| | 11 009.4813 |
| | 10 814.6775 |
| | 11 302.2476 |
| | 14 455.3818 |
| | 14 570.9256 |
| | 13 746.9267 |
| | 13 960.4950 |
| | 13 852.2106 |
| | 14 024.6740 |
| | 14 044.3780 |
| | 13 708.9913 |
| | 15 513.8654 |
| | 13 987.2280 |
| | 14 246.0533 |
| | 15 120.6121 |
| | 16 704.3572 |
| | 16 404.2571 |
| | 15 967.8834 |
| | 14 678.6412 |
| | 15 530.1815 |
| | 13 971.8952 |
| | 13 512.5065 |
| | 13 769.7694 |
| | 13 787.2267 |
| | 15 163.5796 |
| | 20 617.8330 |
| | 20 700.3234 |
| | 19 150.7246 |
| | 20 117.0638 |
| | 20 166.3338 |
| | 25 765.2730 |
| | 26 553.4608 |
| | 26 203.5166 |
| | 25 461.4615 |
| | 24 579.3183 |
| | 27 078.8075 |
| | 23 009.0387 |
| | 26 483.5430 |
| | 26 979.4834 |
| | 24 087.6700 |
| | 22 790.6962 |
| | 26 018.8880 |
| | 25 949.7078 |
| | 28 898.7261 |
| | 31 464.4651 |
| | 29 275.3146 |
| | 29 108.7219 |
| | 31 430.5969 |
| | 35 988.7853 |
| | 35 252.4867 |
| | 39 453.0092 |
| | 39 987.8244 |
| | 37 003.5487 |
| | 38 118.7523 |
| | 37 508.6985 |
| | 34 920.0000 |
| | 29 712.5149 |
| | 25 405.7542 |
| | 25 743.2836 |
| | 26 776.0531 |
| | 31 170.4081 |
| | 28 010.1398 |
| | 29 641.1491 |
| | 27 409.1623 |
| | 27 721.5320 |
| | 23 205.8856 |
| | 22 245.3759 |
| | 18 382.9307 |
| | 19 668.2983 |
| | 20 041.0904 |
| | 20 274.7890 |
| | 18 641.1086 |
| | 23 476.4381 |
| | 19 340.3046 |
| | 21 439.8021 |
| | 22 237.1031 |
| | 25 135.5546 |
| | 32 338.4451 |
| | 33 333.8551 |
| | 31 454.7578 |
| | 32 510.3048 |
| | 35 313.6118 |
| | 34 994.6722 |
| | 34 408.2500 |
| | 31 943.1491 |
| | 30 998.4916 |
| | 28 955.1944 |
| | 31 291.9585 |
| | 27 769.7737 |
| | 27 080.9169 |
| | 19 540.4335 |
| | 18 719.6829 |
| | 21 318.9033 |
| | 20 530.2550 |
| | 18 341.6326 |
| | 15 559.2159 |
| | 13 086.4673 |
| | 11 147.9006 |
| | 11 138.3830 |
| | 11 570.4784 |
| | 10 917.2686 |
| | 9 913.1682 |
| | 9 106.5160 |
| | 8 193.9000 |
| | 7 782.9232 |
| | 7 020.2861 |
| | 6 866.4608 |
| | 6 430.2549 |
| | 6 436.7730 |
| | 6 235.5217 |
| | 6 319.8773 |
| | 6 166.9796 |
| | 6 865.2725 |
| | 7 010.4742 |
| | 7 274.5293 |
| | 7 121.6013 |
| | 6 720.5313 |
| | 6 577.6765 |
| | 5 621.2468 |
| | 5 723.0189 |
| | 5 806.5678 |
| | 5 739.6062 |
| | 6 038.9963 |
| | 5 840.9535 |
| | 6 080.8309 |
| | 6 439.9073 |
| | 5 733.7059 |
| | 6 259.2253 |
| | 5 598.7763 |
| | 5 729.6753 |
| | 5 055.9724 |
| | 4 440.7358 |
| | 4 383.4928 |
| | 4 764.9647 |
| | 4 130.3035 |
| | 4 244.5525 |
| | 3 165.5106 |
| | 4 892.0477 |
| | 5 622.7377 |
| | 6 260.9033 |
| | 6 292.7303 |
| | 6 355.3046 |
| | 5 907.4367 |
| | 5 676.8756 |
| | 5 466.4712 |
| | 5 118.3916 |
| | 4 874.5813 |
| | 4 534.1294 |
| | 4 643.2309 |
| | 4 347.4901 |
| | 4 668.6996 |
| | 4 643.4745 |
| | 4 556.5266 |
| | 5 192.0642 |
| | 5 555.5582 |
| | 5 948.6277 |
| | 5 851.5185 |
| | 5 005.2199 |
| | 5 326.8882 |
| | 5 259.8536 |
| | 5 350.3894 |
| | 6 189.6739 |
| | 6 561.2853 |
| | 6 563.1584 |
| | 6 660.9957 |
| | 6 560.8809 |
| | 6 934.8568 |
| | 7 135.4206 |
| | 7 378.6048 |
| | 5 992.5811 |
| | 6 470.8618 |
| | 6 790.1332 |
| | 7 717.1283 |
| | 6 578.7552 |
| | 6 796.8862 |
| | 5 835.1767 |
| | 4 976.4853 |
| | 5 085.9833 |
| | 5 527.3448 |
| | 5 036.8236 |
| | 4 890.1529 |
| | 3 601.5014 |
| | 3 269.3361 |
| | 3 366.2472 |
| | 3 133.7733 |
| | 3 308.5723 |
| | 2 601.2733 |
| | 2 433.6245 |
| | 2 472.3305 |
| | 2 413.1287 |
| | 2 304.9456 |
| | 2 371.2966 |
| | 2 413.6875 |
| | 2 247.0872 |
| | 2 104.5796 |
| | 2 116.8033 |
| | 2 188.7797 |
| | 2 253.3573 |
| | 2 462.5152 |
| | 2 267.3860 |
| | 2 497.8496 |
| | 2 179.7052 |
| | 2 124.1224 |
| | 2 379.7374 |
| | 2 325.1808 |
| | 2 935.7986 |
| | 3 971.0894 |
| | 3 950.1965 |
| | 3 876.7036 |
| | 3 940.2534 |
| | 3 927.3497 |
| | 4 043.8603 |
| | 3 990.7278 |
| | 3 935.0950 |
| | 3 766.3628 |
| | 3 818.0929 |
| | 4 393.9750 |
| | 4 150.8906 |
| | 3 827.9688 |
| | 3 856.1050 |
| | 4 213.8536 |
| | 4 911.2371 |
| | 4 636.2623 |
| | 4 047.6138 |
| | 3 981.1696 |
| | 3 991.1522 |
| | 3 750.6991 |
| | 4 054.0435 |
| | 4 104.4836 |
| | 4 501.3579 |
| | 4 297.6172 |
| | 5 002.3704 |
| | 5 107.2212 |
| | 5 517.0660 |
| | 5 372.4640 |
| | 5 141.5444 |
| | 4 568.8654 |
| | 3 858.1772 |
| | 4 028.8980 |
| | 4 601.4259 |
| | 4 893.8441 |
| | 5 187.9738 |
| | 5 876.1978 |
| | 6 315.7474 |
| | 5 074.8973 |
| | 3 923.0512 |
| | 6 329.0197 |
| | 6 181.1834 |
| | 7 777.5171 |
| | 8 802.6030 |
| | 7 860.5321 |
| | 8 316.3119 |
| | 11 332.1660 |
| | 10 007.1336 |
| | 6 873.2604 |
| | 5 739.3129 |
| | 4 938.9261 |
| | 3 925.9328 |
| | 3 657.0993 |
| | 3 572.4217 |
| | 2 962.4210 |
| | 2 731.0972 |
| | 2 433.6649 |
| | 2 529.4529 |
| | 2 603.7829 |
| | 2 728.8583 |
| | 2 743.4190 |
| | 2 497.0715 |
| | 2 703.5121 |
| | 2 118.1133 |
| | 1 783.0162 |
| | 1 724.9157 |
| | 1 390.4040 |
| | 1 477.6144 |
| | 1 605.2646 |
| | 1 558.8465 |
| | 1 639.6550 |
| | 1 671.9569 |
| | 1 693.0591 |
| | 1 423.5271 |
| | 1 328.8284 |
| | 1 092.4433 |
| | 1 053.5570 |
| | 882.2154 |
| | 777.6674 |
| | 740.6959 |
| | 735.8313 |
| | 715.3706 |
| | 642.8211 |
| | 655.6216 |
| | 763.2530 |
| | 787.8777 |
| | 732.6363 |
| | 655.2451 |
| | 613.9843 |
| | 646.5526 |
| | 576.2277 |
| | 575.2974 |
| | 511.3442 |
| | 561.2393 |
| | 627.7559 |
| | 564.4979 |
| | 491.0565 |
| | 485.7883 |
| | 475.1571 |
| | 457.6653 |
| | 458.7762 |
| | 436.9902 |
| | 436.7463 |
| | 437.3904 |
| | 405.4298 |
| | 396.9841 |
| | 384.0707 |
| | 379.1869 |
| | 376.8230 |
| | 378.3616 |
| | 377.6629 |
| | 375.6582 |
| | 356.6421 |
| | 365.2040 |
| | 352.9675 |
| | 367.0900 |
| | 378.9557 |
| | 407.0360 |
| | 422.9157 |
| | 408.5774 |
| | 425.5787 |
| | 456.6544 |
| | 423.1900 |
| | 362.0880 |
| | 330.5611 |
| | 275.4006 |
| | 283.8725 |
| | 281.4561 |
| | 278.6270 |
| | 285.9719 |
| | 265.9077 |
| | 260.8946 |
| | 258.2901 |
| | 269.1447 |
| | 257.8936 |
| | 262.5900 |
| | 261.2585 |
| | 276.1481 |
| | 277.2346 |
| | 253.6766 |
| | 236.1986 |
| | 236.7167 |
| | 261.2853 |
| | 246.0774 |
| | 288.7700 |
| | 276.5397 |
| | 270.7938 |
| | 286.9059 |
| | 278.0972 |
| | 252.4557 |
| | 245.7976 |
| | 213.0012 |
| | 209.3640 |
| | 245.6379 |
| | 228.0482 |
| | 180.1675 |
| | 163.7478 |
| | 152.4020 |
| | 150.2395 |
| | 149.0197 |
| | 141.2078 |
| | 143.0673 |
| | 150.8649 |
| | 143.6526 |
| | 129.2354 |
| | 161.8397 |
| | 166.9187 |
| | 178.7368 |
| | 186.0338 |
| | 176.9378 |
| | 182.5549 |
| | 170.3596 |
| | 159.9344 |
| | 153.5817 |
| | 147.8641 |
| | 143.3416 |
| | 143.4380 |
| | 151.8364 |
| | 144.1145 |
| | 152.1240 |
| | 149.6962 |
| | 147.8685 |
| | 146.6812 |
| | 149.2416 |
| | 163.9077 |
| | 159.6644 |
| | 171.8038 |
| | 193.7024 |
| | 186.6700 |
| | 169.0436 |
| | 148.0122 |
| | 145.9639 |
| | 137.1293 |
| | 143.5133 |
| | 167.6247 |
| | 130.0673 |
| | 159.9842 |
| | 159.3390 |
| | 181.0108 |
| | 188.9868 |
| | 194.9947 |
| | 208.3400 |
| | 213.9391 |
| | 214.1800 |
| | 217.3189 |
| | 207.4580 |
| | 182.0872 |
| | 194.2197 |
| | 208.7884 |
| | 214.8996 |
| | 182.1327 |
| | 205.4319 |
| | 218.5439 |
| | 256.6252 |
| | 255.8385 |
| | 253.9700 |
| | 265.7199 |
| | 239.8882 |
| | 299.4200 |
| | 307.0378 |
| | 305.2561 |
| | 321.7450 |
| | 318.5781 |
| | 318.6536 |
| | 326.4504 |
| | 302.4690 |
| | 306.4502 |
| | 331.9446 |
| | 343.3601 |
| | 297.8428 |
| | 227.8803 |
| | 225.1850 |
| | 218.8433 |
| | 225.3177 |
| | 251.4649 |
| | 235.5741 |
| | 230.0908 |
| | 233.6188 |
| | 298.3858 |
| | 314.6846 |
| | 319.3368 |
| | 337.4463 |
| | 280.1420 |
| | 318.3288 |
| | 340.6407 |
| | 439.3745 |
| | 419.5416 |
| | 453.1257 |
| | 444.8437 |
| | 485.6585 |
| | 385.4219 |
| | 335.3583 |
| | 378.1072 |
| | 453.0738 |
| | 533.5967 |
| | 416.5882 |
| | 309.3407 |
| | 178.9066 |
| | 115.8407 |
| | 102.6883 |
| | 95.2616 |
| | 75.9588 |
| | 68.2035 |
| | 71.2883 |
| | 67.4201 |
| | 72.2375 |
| | 68.3378 |
| | 74.8637 |
| | 62.3419 |
| | 60.8252 |
| | 54.8079 |
| | 55.1242 |
| | 52.6541 |
| | 47.9161 |
| | 52.4128 |
| | 41.6639 |
| | 48.6757 |
| | 54.8117 |
| | 52.9021 |
| | 55.5018 |
| | 63.9976 |
| | 72.2558 |
| | 66.0794 |
| | 62.8817 |
| | 62.9335 |
| | 75.6347 |
| | 65.3819 |
| | 48.7384 |
| | 97.0236 |
| | 54.0361 |
| | 40.3443 |
| | 26.0237 |
| | 25.5326 |
| | 19.0435 |
| | 16.0710 |
| | 13.9958 |
| | 12.5547 |
| | 10.5581 |
| | 9.4856 |
| | 8.5576 |
| | 7.4173 |
| | 7.1605 |
| | 7.1124 |
| | 7.0398 |
| | 6.9763 |
| | 7.2063 |