Історія денної ставки BYR /DOP з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.026202 домініканський песо
мінімум на
1 білоруський рубль = 0.002066 домініканський песо
Date | BYR/DOP |
---|---|
0.023037 | |
0.023311 | |
0.023277 | |
0.023478 | |
0.023283 | |
0.023464 | |
0.023573 | |
0.023572 | |
0.023368 | |
0.023346 | |
0.023232 | |
0.023218 | |
0.023328 | |
0.023417 | |
0.023398 | |
0.023395 | |
0.023428 | |
0.023368 | |
0.023146 | |
0.022897 | |
0.022666 | |
0.022617 | |
0.022676 | |
0.022615 | |
0.022444 | |
0.022361 | |
0.022314 | |
0.022507 | |
0.022294 | |
0.022307 | |
0.022188 | |
0.022244 | |
0.022434 | |
0.022483 | |
0.022552 | |
0.022550 | |
0.022549 | |
0.022613 | |
0.022536 | |
0.022500 | |
0.022533 | |
0.022680 | |
0.022348 | |
0.022023 | |
0.021944 | |
0.021939 | |
0.021811 | |
0.021310 | |
0.021254 | |
0.021349 | |
0.021480 | |
0.021533 | |
0.021575 | |
0.021722 | |
0.021627 | |
0.021840 | |
0.022025 | |
0.022176 | |
0.022333 | |
0.022432 | |
0.022350 | |
0.022437 | |
0.022492 | |
0.022463 | |
0.022488 | |
0.022366 | |
0.022240 | |
0.022040 | |
0.021858 | |
0.021479 | |
0.021430 | |
0.021660 | |
0.021543 | |
0.021451 | |
0.021367 | |
0.021303 | |
0.021395 | |
0.021054 | |
0.021303 | |
0.021203 | |
0.021268 | |
0.021094 | |
0.021018 | |
0.021216 | |
0.021162 | |
0.021429 | |
0.021620 | |
0.021708 | |
0.021564 | |
0.021658 | |
0.021726 | |
0.016554 | |
0.016493 | |
0.016601 | |
0.016614 | |
0.016622 | |
0.016716 | |
0.016731 | |
0.016704 | |
0.016715 | |
0.016994 | |
0.016353 | |
0.016821 | |
0.016776 | |
0.017824 | |
0.020036 | |
0.022012 | |
0.022152 | |
0.022504 | |
0.022614 | |
0.022384 | |
0.022383 | |
0.022355 | |
0.022345 | |
0.022753 | |
0.022540 | |
0.022446 | |
0.022353 | |
0.022275 | |
0.022879 | |
0.022816 | |
0.023179 | |
0.023128 | |
0.023382 | |
0.023106 | |
0.022854 | |
0.022437 | |
0.022636 | |
0.022865 | |
0.022635 | |
0.022752 | |
0.022694 | |
0.022720 | |
0.022872 | |
0.022716 | |
0.022796 | |
0.022753 | |
0.022553 | |
0.022194 | |
0.022330 | |
0.022686 | |
0.022586 | |
0.023030 | |
0.022654 | |
0.022662 | |
0.023019 | |
0.023626 | |
0.022466 | |
0.022387 | |
0.022199 | |
0.021982 | |
0.021661 | |
0.021509 | |
0.021625 | |
0.022001 | |
0.022231 | |
0.022377 | |
0.022641 | |
0.022479 | |
0.022224 | |
0.022095 | |
0.022756 | |
0.022777 | |
0.022677 | |
0.022590 | |
0.022611 | |
0.023288 | |
0.023069 | |
0.022712 | |
0.022363 | |
0.022777 | |
0.022940 | |
0.022636 | |
0.022004 | |
0.022975 | |
0.022769 | |
0.022745 | |
0.022307 | |
0.022304 | |
0.022602 | |
0.022537 | |
0.022228 | |
0.022014 | |
0.022796 | |
0.023828 | |
0.023909 | |
0.024217 | |
0.024446 | |
0.024526 | |
0.024206 | |
0.024045 | |
0.024081 | |
0.024889 | |
0.024730 | |
0.024371 | |
0.023161 | |
0.023383 | |
0.022948 | |
0.022505 | |
0.022213 | |
0.022045 | |
0.002222 | |
0.022153 | |
0.020941 | |
0.020734 | |
0.020492 | |
0.024965 | |
0.022701 | |
0.024196 | |
0.024099 | |
0.024379 | |
0.024398 | |
0.024721 | |
0.025143 | |
0.025213 | |
0.025138 | |
0.024943 | |
0.024977 | |
0.025453 | |
0.025326 | |
0.025138 | |
0.025512 | |
0.025740 | |
0.025840 | |
0.025872 | |
0.025839 | |
0.025917 | |
0.026067 | |
0.025699 | |
0.025163 | |
0.025236 | |
0.025342 | |
0.025144 | |
0.024517 | |
0.024522 | |
0.024862 | |
0.024503 | |
0.025045 | |
0.025052 | |
0.025185 | |
0.025182 | |
0.025027 | |
0.024799 | |
0.024767 | |
0.024911 | |
0.024614 | |
0.024282 | |
0.024556 | |
0.024416 | |
0.024341 | |
0.024198 | |
0.023834 | |
0.023978 | |
0.024287 | |
0.023959 | |
0.023741 | |
0.023669 | |
0.023972 | |
0.023984 | |
0.023691 | |
0.023696 | |
0.023807 | |
0.023576 | |
0.023493 | |
0.023440 | |
0.023416 | |
0.023591 | |
0.023466 | |
0.023339 | |
0.023567 | |
0.023717 | |
0.023722 | |
0.023559 | |
0.023750 | |
0.023681 | |
0.023762 | |
0.023321 | |
0.023665 | |
0.023506 | |
0.023386 | |
0.023472 | |
0.023161 | |
0.023616 | |
0.023908 | |
0.023234 | |
0.023835 | |
0.023968 | |
0.024462 | |
0.024591 | |
0.024221 | |
0.024802 | |
0.025023 | |
0.025017 | |
0.025205 | |
0.024428 | |
0.025032 | |
0.024453 | |
0.024508 | |
0.024606 | |
0.024573 | |
0.024522 | |
0.024662 | |
0.024786 | |
0.024678 | |
0.024946 | |
0.025002 | |
0.025274 | |
0.025237 | |
0.025135 | |
0.025434 | |
0.025231 | |
0.025448 | |
0.024225 | |
0.025024 | |
0.024677 | |
0.024658 | |
0.024039 | |
0.024036 | |
0.002449 | |
0.002424 | |
0.002435 | |
0.002417 | |
0.002416 | |
0.002412 | |
0.002408 | |
0.002401 | |
0.002477 | |
0.002459 | |
0.002538 | |
0.002514 | |
0.002500 | |
0.002508 | |
0.002551 | |
0.002542 | |
0.002575 | |
0.002549 | |
0.002525 | |
0.002498 | |
0.002508 | |
0.002522 | |
0.002488 | |
0.002481 | |
0.002447 | |
0.002423 | |
0.002421 | |
0.002377 | |
0.002382 | |
0.002382 | |
0.002390 | |
0.002370 | |
0.002387 | |
0.002343 | |
0.002322 | |
0.002315 | |
0.002309 | |
0.002254 | |
0.002249 | |
0.002260 | |
0.002316 | |
0.002285 | |
0.002263 | |
0.002227 | |
0.002238 | |
0.002236 | |
0.002232 | |
0.002254 | |
0.002257 | |
0.002250 | |
0.002211 | |
0.002211 | |
0.002185 | |
0.002178 | |
0.002167 | |
0.002213 | |
0.002254 | |
0.002206 | |
0.002205 | |
0.002227 | |
0.002291 | |
0.002278 | |
0.002244 | |
0.002284 | |
0.002309 | |
0.002327 | |
0.002330 | |
0.002317 | |
0.002310 | |
0.002304 | |
0.002319 | |
0.002346 | |
0.002311 | |
0.002290 | |
0.002288 | |
0.002270 | |
0.002296 | |
0.002286 | |
0.002292 | |
0.002288 | |
0.002307 | |
0.002324 | |
0.002288 | |
0.002335 | |
0.002348 | |
0.002374 | |
0.002342 | |
0.002370 | |
0.002331 | |
0.002295 | |
0.002285 | |
0.002258 | |
0.002257 | |
0.002246 | |
0.002209 | |
0.002155 | |
0.002121 | |
0.002094 | |
0.002070 | |
0.002142 | |
0.002150 | |
0.002163 | |
0.002313 | |
0.002436 | |
0.002439 | |
0.002478 | |
0.002476 | |
0.002484 | |
0.002504 | |
0.002494 | |
0.002526 | |
0.002536 | |
0.002585 | |
0.002600 | |
0.002621 | |
0.002627 | |
0.002634 | |
0.002551 | |
0.002554 | |
0.002581 | |
0.002536 | |
0.002545 | |
0.002572 | |
0.002682 | |
0.002804 | |
0.002863 | |
0.002947 | |
0.002980 | |
0.002970 | |
0.002946 | |
0.002930 | |
0.002931 | |
0.002930 | |
0.002931 | |
0.002895 | |
0.003018 | |
0.003114 | |
0.003178 | |
0.003131 | |
0.003138 | |
0.003128 | |
0.003140 | |
0.003112 | |
0.003068 | |
0.003053 | |
0.003025 | |
0.002959 | |
0.003010 | |
0.003003 | |
0.003009 | |
0.002957 | |
0.002916 | |
0.002866 | |
0.002961 | |
0.002952 | |
0.003145 | |
0.004030 | |
0.004035 | |
0.003977 | |
0.003968 | |
0.004072 | |
0.004061 | |
0.004042 | |
0.004040 | |
0.004056 | |
0.004096 | |
0.004089 | |
0.004105 | |
0.004082 | |
0.004077 | |
0.004113 | |
0.004141 | |
0.004151 | |
0.004155 | |
0.004172 | |
0.004169 | |
0.004185 | |
0.004208 | |
0.004221 | |
0.004241 | |
0.004228 | |
0.004237 | |
0.004245 | |
0.004242 | |
0.004261 | |
0.004262 | |
0.004275 | |
0.004281 | |
0.004279 | |
0.004296 | |
0.004312 | |
0.004321 | |
0.004324 | |
0.004323 | |
0.004337 | |
0.004344 | |
0.004360 | |
0.004366 | |
0.004387 | |
0.004403 | |
0.004412 | |
0.004410 | |
0.004430 | |
0.004441 | |
0.004449 | |
0.004464 | |
0.004460 | |
0.004471 | |
0.004458 | |
0.004460 | |
0.004494 | |
0.004511 | |
0.004526 | |
0.004539 | |
0.004554 | |
0.004569 | |
0.004570 | |
0.004598 | |
0.004616 | |
0.004613 | |
0.004618 | |
0.004652 | |
0.004660 | |
0.004704 | |
0.004716 | |
0.004709 | |
0.004738 | |
0.004761 | |
0.004730 | |
0.004734 | |
0.004724 | |
0.004717 | |
0.004722 | |
0.004719 | |
0.004714 | |
0.004751 | |
0.004744 | |
0.004759 | |
0.004744 | |
0.004729 | |
0.004715 | |
0.004730 | |
0.004733 | |
0.004735 | |
0.004748 | |
0.004750 | |
0.004753 | |
0.004725 | |
0.004735 | |
0.004773 | |
0.004757 | |
0.004752 | |
0.004729 | |
0.004747 | |
0.004720 | |
0.004685 | |
0.004693 | |
0.004693 | |
0.004677 | |
0.004654 | |
0.004672 | |
0.004701 | |
0.004673 | |
0.004663 | |
0.004631 | |
0.004659 | |
0.004644 | |
0.004656 | |
0.004619 | |
0.004617 | |
0.004614 | |
0.004605 | |
0.004604 | |
0.004568 | |
0.004330 | |
0.004339 | |
0.004448 | |
0.004637 | |
0.004632 | |
0.004684 | |
0.004679 | |
0.004690 | |
0.004697 | |
0.004697 | |
0.004671 | |
0.004610 | |
0.004627 | |
0.004690 | |
0.004704 | |
0.004729 | |
0.004724 | |
0.004625 | |
0.004733 | |
0.004762 | |
0.004772 | |
0.004803 | |
0.004838 | |
0.004856 | |
0.004855 | |
0.004815 | |
0.004852 | |
0.004851 | |
0.004864 | |
0.004767 | |
0.004762 | |
0.004804 | |
0.004704 | |
0.004690 | |
0.004634 | |
0.004637 | |
0.004625 | |
0.004588 | |
0.004612 | |
0.004609 | |
0.004557 | |
0.004531 | |
0.004510 | |
0.004461 | |
0.004434 | |
0.004388 | |
0.006498 | |
0.006487 | |
0.006675 | |
0.008706 | |
0.008728 | |
0.008733 | |
0.008733 | |
0.008861 | |
0.009022 | |
0.009154 | |
0.009270 | |
0.009381 | |
0.009418 | |
0.009359 | |
0.009420 | |
0.009425 | |
0.009458 | |
0.009464 | |
0.009436 | |
0.009548 | |
0.009465 | |
0.009410 | |
0.009432 | |
0.009454 | |
0.009416 | |
0.012178 | |
0.012323 | |
0.012402 | |
0.012465 | |
0.012405 | |
0.012337 | |
0.012400 | |
0.012345 | |
0.012409 | |
0.012472 | |
0.012459 | |
0.012487 | |
0.012456 | |
0.012494 | |
0.012482 | |
0.012478 | |
0.012403 | |
0.012400 | |
0.012342 | |
0.012373 | |
0.012457 | |
0.012375 | |
0.012436 | |
0.012364 | |
0.012229 | |
0.012187 | |
0.012268 | |
0.012216 | |
0.012248 | |
0.012329 | |
0.012359 | |
0.012356 | |
0.012361 | |
0.012315 | |
0.012232 | |
0.012144 | |
0.012164 | |
0.012261 | |
0.012182 | |
0.012295 | |
0.012270 | |
0.012390 | |
0.012400 | |
0.012306 | |
0.012227 | |
0.012212 | |
0.012227 | |
0.012088 | |
0.012227 | |
0.012113 | |
0.012126 | |
0.012258 | |
0.012192 | |
0.012263 | |
0.012117 | |
0.012287 | |
0.012170 | |
0.012218 | |
0.012237 | |
0.012170 | |
0.012291 | |
0.012201 | |
0.012263 | |
0.012306 | |
0.012346 | |
0.012345 | |
0.012533 | |
0.012522 | |
0.012471 | |
0.012558 | |
0.012698 | |
0.012667 | |
0.012636 | |
0.012681 | |
0.012518 | |
0.012651 | |
0.012821 | |
0.012957 | |
0.013209 | |
0.013271 | |
0.013267 | |
0.013177 | |
0.013278 | |
0.013231 | |
0.013154 | |
0.013057 | |
0.013029 | |
0.012993 | |
0.012910 | |
0.012710 | |
0.012695 | |
0.012712 | |
0.012627 | |
0.012695 | |
0.012739 | |
0.012769 | |
0.012695 | |
0.012469 | |
0.012637 | |
0.012680 | |
0.012622 | |
0.012705 | |
0.012830 | |
0.012929 | |
0.013072 | |
0.012975 | |
0.012854 | |
0.012747 | |
0.012744 | |
0.012619 | |
0.012745 | |
0.012700 | |
0.012664 | |
0.012751 | |
0.012457 | |
0.012366 | |
0.012516 | |
0.012571 | |
0.012692 | |
0.012735 | |
0.012768 | |
0.013151 | |
0.013297 | |
0.013369 | |
0.016252 | |
0.016027 | |
0.016027 | |
0.016077 | |
0.016187 | |
0.016430 | |
0.016516 | |
0.016644 | |
0.016650 | |
0.016555 | |
0.016636 | |
0.016623 | |
0.016579 | |
0.016603 | |
0.016616 | |
0.016536 | |
0.016598 | |
0.016408 | |
0.016617 | |
0.016582 | |
0.016399 | |
0.016351 | |
0.016335 | |
0.016247 | |
0.016154 | |
0.016251 | |
0.016047 | |
0.016045 | |
0.016028 | |
0.016049 | |
0.016076 | |
0.015915 | |
0.015868 | |
0.015962 | |
0.015946 | |
0.015937 | |
0.015799 | |
0.015965 | |
0.015954 | |
0.015818 | |
0.015840 | |
0.015798 | |
0.015767 | |
0.015790 | |
0.015713 | |
0.015765 | |
0.015733 | |
0.015770 | |
0.015705 | |
0.015669 | |
0.015693 | |
0.015658 | |
0.015571 | |
0.015444 | |
0.015500 | |
0.015427 | |
0.015526 | |
0.015590 | |
0.015536 | |
0.015628 | |
0.015635 | |
0.015696 | |
0.015654 | |
0.015590 | |
0.015613 | |
0.015567 | |
0.015546 | |
0.015661 | |
0.015613 | |
0.015585 | |
0.015487 | |
0.015339 | |
0.015377 | |
0.015278 | |
0.015159 | |
0.015310 | |
0.015314 | |
0.015496 | |
0.015492 | |
0.015463 | |
0.015112 | |
0.015036 | |
0.014917 | |
0.015069 | |
0.014955 | |
0.014889 | |
0.014948 | |
0.015048 | |
0.015173 | |
0.014997 | |
0.014982 | |
0.015099 | |
0.015090 | |
0.015230 | |
0.015203 | |
0.015372 | |
0.015494 | |
0.015559 | |
0.015548 | |
0.015551 | |
0.015645 | |
0.015620 | |
0.015760 | |
0.015692 | |
0.015801 | |
0.015548 | |
0.015494 | |
0.015310 | |
0.015228 | |
0.015530 | |
0.015760 | |
0.015748 | |
0.015786 | |
0.015738 | |
0.015655 | |
0.015681 | |
0.015707 | |
0.015565 | |
0.015669 | |
0.015411 | |
0.015338 | |
0.015335 | |
0.015266 | |
0.015258 | |
0.015319 | |
0.015266 | |
0.015274 | |
0.015303 | |
0.015179 | |
0.015231 | |
0.015226 | |
0.015215 | |
0.015276 | |
0.015282 | |
0.015189 | |
0.015236 | |
0.015168 | |
0.015086 | |
0.015126 | |
0.014984 | |
0.014991 | |
0.014944 | |
0.014976 | |
0.014994 | |
0.014928 | |
0.015079 | |
0.015056 | |
0.015304 | |
0.015178 | |
0.015576 | |
0.016043 | |
0.016011 | |
0.016045 | |
0.016073 | |
0.016111 | |
0.015929 | |
0.015953 | |
0.015584 | |
0.015366 | |
0.015271 | |
0.015290 | |
0.015337 | |
0.015344 | |
0.014889 | |
0.015782 | |
0.015624 | |
0.015401 | |
0.015147 | |
0.015071 | |
0.014729 | |
0.014379 | |
0.014403 | |
0.014213 | |
0.014105 | |
0.013701 | |
0.013477 | |
0.013509 | |
0.013431 | |
0.013522 | |
0.013415 | |
0.013349 | |
0.013225 | |
0.013286 | |
0.013301 | |
0.013444 | |
0.013219 | |
0.013107 | |
0.013133 | |
0.013410 | |
0.013269 | |
0.013089 | |
0.013006 | |
0.012748 | |
0.012759 | |
0.012645 | |
0.012622 | |
0.012694 | |
0.012959 | |
0.012756 | |
0.012742 | |
0.012713 | |
0.012762 | |
0.012685 | |
0.012680 | |
0.012723 | |
0.012587 | |
0.012731 | |
0.013239 | |
0.013568 | |
0.013077 | |
0.012405 | |
0.012395 | |
0.012339 | |
0.012140 | |
0.012991 | |
0.012841 | |
0.011708 | |
0.013257 | |
0.014255 | |
0.014176 | |
0.014370 | |
0.014244 | |
0.014321 | |
0.016005 | |
0.016387 | |
0.016472 | |
0.017807 | |
0.017908 | |
0.018403 | |
0.018863 | |
0.019868 | |
0.020289 | |
0.020224 | |
0.019944 | |
0.020653 | |
0.021512 | |
0.022437 | |
0.022236 | |
0.022611 | |
0.022324 | |
0.020773 | |
0.021232 | |
0.021191 | |
0.020977 | |
0.020728 | |
0.020599 | |
0.020431 | |
0.021515 | |
0.021523 | |
0.021598 | |
0.021913 |