История на дневни ставки BYR /DOP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.026202 доминиканско песо
минимум на
1 беларуска рубла = 0.002066 доминиканско песо
Цена история на DOP / BYR
Date | BYR/DOP |
| 0.023037 |
| 0.023311 |
| 0.023277 |
| 0.023478 |
| 0.023283 |
| 0.023464 |
| 0.023573 |
| 0.023572 |
| 0.023368 |
| 0.023346 |
| 0.023232 |
| 0.023218 |
| 0.023328 |
| 0.023417 |
| 0.023398 |
| 0.023395 |
| 0.023428 |
| 0.023368 |
| 0.023146 |
| 0.022897 |
| 0.022666 |
| 0.022617 |
| 0.022676 |
| 0.022615 |
| 0.022444 |
| 0.022361 |
| 0.022314 |
| 0.022507 |
| 0.022294 |
| 0.022307 |
| 0.022188 |
| 0.022244 |
| 0.022434 |
| 0.022483 |
| 0.022552 |
| 0.022550 |
| 0.022549 |
| 0.022613 |
| 0.022536 |
| 0.022500 |
| 0.022533 |
| 0.022680 |
| 0.022348 |
| 0.022023 |
| 0.021944 |
| 0.021939 |
| 0.021811 |
| 0.021310 |
| 0.021254 |
| 0.021349 |
| 0.021480 |
| 0.021533 |
| 0.021575 |
| 0.021722 |
| 0.021627 |
| 0.021840 |
| 0.022025 |
| 0.022176 |
| 0.022333 |
| 0.022432 |
| 0.022350 |
| 0.022437 |
| 0.022492 |
| 0.022463 |
| 0.022488 |
| 0.022366 |
| 0.022240 |
| 0.022040 |
| 0.021858 |
| 0.021479 |
| 0.021430 |
| 0.021660 |
| 0.021543 |
| 0.021451 |
| 0.021367 |
| 0.021303 |
| 0.021395 |
| 0.021054 |
| 0.021303 |
| 0.021203 |
| 0.021268 |
| 0.021094 |
| 0.021018 |
| 0.021216 |
| 0.021162 |
| 0.021429 |
| 0.021620 |
| 0.021708 |
| 0.021564 |
| 0.021658 |
| 0.021726 |
| 0.016554 |
| 0.016493 |
| 0.016601 |
| 0.016614 |
| 0.016622 |
| 0.016716 |
| 0.016731 |
| 0.016704 |
| 0.016715 |
| 0.016994 |
| 0.016353 |
| 0.016821 |
| 0.016776 |
| 0.017824 |
| 0.020036 |
| 0.022012 |
| 0.022152 |
| 0.022504 |
| 0.022614 |
| 0.022384 |
| 0.022383 |
| 0.022355 |
| 0.022345 |
| 0.022753 |
| 0.022540 |
| 0.022446 |
| 0.022353 |
| 0.022275 |
| 0.022879 |
| 0.022816 |
| 0.023179 |
| 0.023128 |
| 0.023382 |
| 0.023106 |
| 0.022854 |
| 0.022437 |
| 0.022636 |
| 0.022865 |
| 0.022635 |
| 0.022752 |
| 0.022694 |
| 0.022720 |
| 0.022872 |
| 0.022716 |
| 0.022796 |
| 0.022753 |
| 0.022553 |
| 0.022194 |
| 0.022330 |
| 0.022686 |
| 0.022586 |
| 0.023030 |
| 0.022654 |
| 0.022662 |
| 0.023019 |
| 0.023626 |
| 0.022466 |
| 0.022387 |
| 0.022199 |
| 0.021982 |
| 0.021661 |
| 0.021509 |
| 0.021625 |
| 0.022001 |
| 0.022231 |
| 0.022377 |
| 0.022641 |
| 0.022479 |
| 0.022224 |
| 0.022095 |
| 0.022756 |
| 0.022777 |
| 0.022677 |
| 0.022590 |
| 0.022611 |
| 0.023288 |
| 0.023069 |
| 0.022712 |
| 0.022363 |
| 0.022777 |
| 0.022940 |
| 0.022636 |
| 0.022004 |
| 0.022975 |
| 0.022769 |
| 0.022745 |
| 0.022307 |
| 0.022304 |
| 0.022602 |
| 0.022537 |
| 0.022228 |
| 0.022014 |
| 0.022796 |
| 0.023828 |
| 0.023909 |
| 0.024217 |
| 0.024446 |
| 0.024526 |
| 0.024206 |
| 0.024045 |
| 0.024081 |
| 0.024889 |
| 0.024730 |
| 0.024371 |
| 0.023161 |
| 0.023383 |
| 0.022948 |
| 0.022505 |
| 0.022213 |
| 0.022045 |
| 0.002222 |
| 0.022153 |
| 0.020941 |
| 0.020734 |
| 0.020492 |
| 0.024965 |
| 0.022701 |
| 0.024196 |
| 0.024099 |
| 0.024379 |
| 0.024398 |
| 0.024721 |
| 0.025143 |
| 0.025213 |
| 0.025138 |
| 0.024943 |
| 0.024977 |
| 0.025453 |
| 0.025326 |
| 0.025138 |
| 0.025512 |
| 0.025740 |
| 0.025840 |
| 0.025872 |
| 0.025839 |
| 0.025917 |
| 0.026067 |
| 0.025699 |
| 0.025163 |
| 0.025236 |
| 0.025342 |
| 0.025144 |
| 0.024517 |
| 0.024522 |
| 0.024862 |
| 0.024503 |
| 0.025045 |
| 0.025052 |
| 0.025185 |
| 0.025182 |
| 0.025027 |
| 0.024799 |
| 0.024767 |
| 0.024911 |
| 0.024614 |
| 0.024282 |
| 0.024556 |
| 0.024416 |
| 0.024341 |
| 0.024198 |
| 0.023834 |
| 0.023978 |
| 0.024287 |
| 0.023959 |
| 0.023741 |
| 0.023669 |
| 0.023972 |
| 0.023984 |
| 0.023691 |
| 0.023696 |
| 0.023807 |
| 0.023576 |
| 0.023493 |
| 0.023440 |
| 0.023416 |
| 0.023591 |
| 0.023466 |
| 0.023339 |
| 0.023567 |
| 0.023717 |
| 0.023722 |
| 0.023559 |
| 0.023750 |
| 0.023681 |
| 0.023762 |
| 0.023321 |
| 0.023665 |
| 0.023506 |
| 0.023386 |
| 0.023472 |
| 0.023161 |
| 0.023616 |
| 0.023908 |
| 0.023234 |
| 0.023835 |
| 0.023968 |
| 0.024462 |
| 0.024591 |
| 0.024221 |
| 0.024802 |
| 0.025023 |
| 0.025017 |
| 0.025205 |
| 0.024428 |
| 0.025032 |
| 0.024453 |
| 0.024508 |
| 0.024606 |
| 0.024573 |
| 0.024522 |
| 0.024662 |
| 0.024786 |
| 0.024678 |
| 0.024946 |
| 0.025002 |
| 0.025274 |
| 0.025237 |
| 0.025135 |
| 0.025434 |
| 0.025231 |
| 0.025448 |
| 0.024225 |
| 0.025024 |
| 0.024677 |
| 0.024658 |
| 0.024039 |
| 0.024036 |
| 0.002449 |
| 0.002424 |
| 0.002435 |
| 0.002417 |
| 0.002416 |
| 0.002412 |
| 0.002408 |
| 0.002401 |
| 0.002477 |
| 0.002459 |
| 0.002538 |
| 0.002514 |
| 0.002500 |
| 0.002508 |
| 0.002551 |
| 0.002542 |
| 0.002575 |
| 0.002549 |
| 0.002525 |
| 0.002498 |
| 0.002508 |
| 0.002522 |
| 0.002488 |
| 0.002481 |
| 0.002447 |
| 0.002423 |
| 0.002421 |
| 0.002377 |
| 0.002382 |
| 0.002382 |
| 0.002390 |
| 0.002370 |
| 0.002387 |
| 0.002343 |
| 0.002322 |
| 0.002315 |
| 0.002309 |
| 0.002254 |
| 0.002249 |
| 0.002260 |
| 0.002316 |
| 0.002285 |
| 0.002263 |
| 0.002227 |
| 0.002238 |
| 0.002236 |
| 0.002232 |
| 0.002254 |
| 0.002257 |
| 0.002250 |
| 0.002211 |
| 0.002211 |
| 0.002185 |
| 0.002178 |
| 0.002167 |
| 0.002213 |
| 0.002254 |
| 0.002206 |
| 0.002205 |
| 0.002227 |
| 0.002291 |
| 0.002278 |
| 0.002244 |
| 0.002284 |
| 0.002309 |
| 0.002327 |
| 0.002330 |
| 0.002317 |
| 0.002310 |
| 0.002304 |
| 0.002319 |
| 0.002346 |
| 0.002311 |
| 0.002290 |
| 0.002288 |
| 0.002270 |
| 0.002296 |
| 0.002286 |
| 0.002292 |
| 0.002288 |
| 0.002307 |
| 0.002324 |
| 0.002288 |
| 0.002335 |
| 0.002348 |
| 0.002374 |
| 0.002342 |
| 0.002370 |
| 0.002331 |
| 0.002295 |
| 0.002285 |
| 0.002258 |
| 0.002257 |
| 0.002246 |
| 0.002209 |
| 0.002155 |
| 0.002121 |
| 0.002094 |
| 0.002070 |
| 0.002142 |
| 0.002150 |
| 0.002163 |
| 0.002313 |
| 0.002436 |
| 0.002439 |
| 0.002478 |
| 0.002476 |
| 0.002484 |
| 0.002504 |
| 0.002494 |
| 0.002526 |
| 0.002536 |
| 0.002585 |
| 0.002600 |
| 0.002621 |
| 0.002627 |
| 0.002634 |
| 0.002551 |
| 0.002554 |
| 0.002581 |
| 0.002536 |
| 0.002545 |
| 0.002572 |
| 0.002682 |
| 0.002804 |
| 0.002863 |
| 0.002947 |
| 0.002980 |
| 0.002970 |
| 0.002946 |
| 0.002930 |
| 0.002931 |
| 0.002930 |
| 0.002931 |
| 0.002895 |
| 0.003018 |
| 0.003114 |
| 0.003178 |
| 0.003131 |
| 0.003138 |
| 0.003128 |
| 0.003140 |
| 0.003112 |
| 0.003068 |
| 0.003053 |
| 0.003025 |
| 0.002959 |
| 0.003010 |
| 0.003003 |
| 0.003009 |
| 0.002957 |
| 0.002916 |
| 0.002866 |
| 0.002961 |
| 0.002952 |
| 0.003145 |
| 0.004030 |
| 0.004035 |
| 0.003977 |
| 0.003968 |
| 0.004072 |
| 0.004061 |
| 0.004042 |
| 0.004040 |
| 0.004056 |
| 0.004096 |
| 0.004089 |
| 0.004105 |
| 0.004082 |
| 0.004077 |
| 0.004113 |
| 0.004141 |
| 0.004151 |
| 0.004155 |
| 0.004172 |
| 0.004169 |
| 0.004185 |
| 0.004208 |
| 0.004221 |
| 0.004241 |
| 0.004228 |
| 0.004237 |
| 0.004245 |
| 0.004242 |
| 0.004261 |
| 0.004262 |
| 0.004275 |
| 0.004281 |
| 0.004279 |
| 0.004296 |
| 0.004312 |
| 0.004321 |
| 0.004324 |
| 0.004323 |
| 0.004337 |
| 0.004344 |
| 0.004360 |
| 0.004366 |
| 0.004387 |
| 0.004403 |
| 0.004412 |
| 0.004410 |
| 0.004430 |
| 0.004441 |
| 0.004449 |
| 0.004464 |
| 0.004460 |
| 0.004471 |
| 0.004458 |
| 0.004460 |
| 0.004494 |
| 0.004511 |
| 0.004526 |
| 0.004539 |
| 0.004554 |
| 0.004569 |
| 0.004570 |
| 0.004598 |
| 0.004616 |
| 0.004613 |
| 0.004618 |
| 0.004652 |
| 0.004660 |
| 0.004704 |
| 0.004716 |
| 0.004709 |
| 0.004738 |
| 0.004761 |
| 0.004730 |
| 0.004734 |
| 0.004724 |
| 0.004717 |
| 0.004722 |
| 0.004719 |
| 0.004714 |
| 0.004751 |
| 0.004744 |
| 0.004759 |
| 0.004744 |
| 0.004729 |
| 0.004715 |
| 0.004730 |
| 0.004733 |
| 0.004735 |
| 0.004748 |
| 0.004750 |
| 0.004753 |
| 0.004725 |
| 0.004735 |
| 0.004773 |
| 0.004757 |
| 0.004752 |
| 0.004729 |
| 0.004747 |
| 0.004720 |
| 0.004685 |
| 0.004693 |
| 0.004693 |
| 0.004677 |
| 0.004654 |
| 0.004672 |
| 0.004701 |
| 0.004673 |
| 0.004663 |
| 0.004631 |
| 0.004659 |
| 0.004644 |
| 0.004656 |
| 0.004619 |
| 0.004617 |
| 0.004614 |
| 0.004605 |
| 0.004604 |
| 0.004568 |
| 0.004330 |
| 0.004339 |
| 0.004448 |
| 0.004637 |
| 0.004632 |
| 0.004684 |
| 0.004679 |
| 0.004690 |
| 0.004697 |
| 0.004697 |
| 0.004671 |
| 0.004610 |
| 0.004627 |
| 0.004690 |
| 0.004704 |
| 0.004729 |
| 0.004724 |
| 0.004625 |
| 0.004733 |
| 0.004762 |
| 0.004772 |
| 0.004803 |
| 0.004838 |
| 0.004856 |
| 0.004855 |
| 0.004815 |
| 0.004852 |
| 0.004851 |
| 0.004864 |
| 0.004767 |
| 0.004762 |
| 0.004804 |
| 0.004704 |
| 0.004690 |
| 0.004634 |
| 0.004637 |
| 0.004625 |
| 0.004588 |
| 0.004612 |
| 0.004609 |
| 0.004557 |
| 0.004531 |
| 0.004510 |
| 0.004461 |
| 0.004434 |
| 0.004388 |
| 0.006498 |
| 0.006487 |
| 0.006675 |
| 0.008706 |
| 0.008728 |
| 0.008733 |
| 0.008733 |
| 0.008861 |
| 0.009022 |
| 0.009154 |
| 0.009270 |
| 0.009381 |
| 0.009418 |
| 0.009359 |
| 0.009420 |
| 0.009425 |
| 0.009458 |
| 0.009464 |
| 0.009436 |
| 0.009548 |
| 0.009465 |
| 0.009410 |
| 0.009432 |
| 0.009454 |
| 0.009416 |
| 0.012178 |
| 0.012323 |
| 0.012402 |
| 0.012465 |
| 0.012405 |
| 0.012337 |
| 0.012400 |
| 0.012345 |
| 0.012409 |
| 0.012472 |
| 0.012459 |
| 0.012487 |
| 0.012456 |
| 0.012494 |
| 0.012482 |
| 0.012478 |
| 0.012403 |
| 0.012400 |
| 0.012342 |
| 0.012373 |
| 0.012457 |
| 0.012375 |
| 0.012436 |
| 0.012364 |
| 0.012229 |
| 0.012187 |
| 0.012268 |
| 0.012216 |
| 0.012248 |
| 0.012329 |
| 0.012359 |
| 0.012356 |
| 0.012361 |
| 0.012315 |
| 0.012232 |
| 0.012144 |
| 0.012164 |
| 0.012261 |
| 0.012182 |
| 0.012295 |
| 0.012270 |
| 0.012390 |
| 0.012400 |
| 0.012306 |
| 0.012227 |
| 0.012212 |
| 0.012227 |
| 0.012088 |
| 0.012227 |
| 0.012113 |
| 0.012126 |
| 0.012258 |
| 0.012192 |
| 0.012263 |
| 0.012117 |
| 0.012287 |
| 0.012170 |
| 0.012218 |
| 0.012237 |
| 0.012170 |
| 0.012291 |
| 0.012201 |
| 0.012263 |
| 0.012306 |
| 0.012346 |
| 0.012345 |
| 0.012533 |
| 0.012522 |
| 0.012471 |
| 0.012558 |
| 0.012698 |
| 0.012667 |
| 0.012636 |
| 0.012681 |
| 0.012518 |
| 0.012651 |
| 0.012821 |
| 0.012957 |
| 0.013209 |
| 0.013271 |
| 0.013267 |
| 0.013177 |
| 0.013278 |
| 0.013231 |
| 0.013154 |
| 0.013057 |
| 0.013029 |
| 0.012993 |
| 0.012910 |
| 0.012710 |
| 0.012695 |
| 0.012712 |
| 0.012627 |
| 0.012695 |
| 0.012739 |
| 0.012769 |
| 0.012695 |
| 0.012469 |
| 0.012637 |
| 0.012680 |
| 0.012622 |
| 0.012705 |
| 0.012830 |
| 0.012929 |
| 0.013072 |
| 0.012975 |
| 0.012854 |
| 0.012747 |
| 0.012744 |
| 0.012619 |
| 0.012745 |
| 0.012700 |
| 0.012664 |
| 0.012751 |
| 0.012457 |
| 0.012366 |
| 0.012516 |
| 0.012571 |
| 0.012692 |
| 0.012735 |
| 0.012768 |
| 0.013151 |
| 0.013297 |
| 0.013369 |
| 0.016252 |
| 0.016027 |
| 0.016027 |
| 0.016077 |
| 0.016187 |
| 0.016430 |
| 0.016516 |
| 0.016644 |
| 0.016650 |
| 0.016555 |
| 0.016636 |
| 0.016623 |
| 0.016579 |
| 0.016603 |
| 0.016616 |
| 0.016536 |
| 0.016598 |
| 0.016408 |
| 0.016617 |
| 0.016582 |
| 0.016399 |
| 0.016351 |
| 0.016335 |
| 0.016247 |
| 0.016154 |
| 0.016251 |
| 0.016047 |
| 0.016045 |
| 0.016028 |
| 0.016049 |
| 0.016076 |
| 0.015915 |
| 0.015868 |
| 0.015962 |
| 0.015946 |
| 0.015937 |
| 0.015799 |
| 0.015965 |
| 0.015954 |
| 0.015818 |
| 0.015840 |
| 0.015798 |
| 0.015767 |
| 0.015790 |
| 0.015713 |
| 0.015765 |
| 0.015733 |
| 0.015770 |
| 0.015705 |
| 0.015669 |
| 0.015693 |
| 0.015658 |
| 0.015571 |
| 0.015444 |
| 0.015500 |
| 0.015427 |
| 0.015526 |
| 0.015590 |
| 0.015536 |
| 0.015628 |
| 0.015635 |
| 0.015696 |
| 0.015654 |
| 0.015590 |
| 0.015613 |
| 0.015567 |
| 0.015546 |
| 0.015661 |
| 0.015613 |
| 0.015585 |
| 0.015487 |
| 0.015339 |
| 0.015377 |
| 0.015278 |
| 0.015159 |
| 0.015310 |
| 0.015314 |
| 0.015496 |
| 0.015492 |
| 0.015463 |
| 0.015112 |
| 0.015036 |
| 0.014917 |
| 0.015069 |
| 0.014955 |
| 0.014889 |
| 0.014948 |
| 0.015048 |
| 0.015173 |
| 0.014997 |
| 0.014982 |
| 0.015099 |
| 0.015090 |
| 0.015230 |
| 0.015203 |
| 0.015372 |
| 0.015494 |
| 0.015559 |
| 0.015548 |
| 0.015551 |
| 0.015645 |
| 0.015620 |
| 0.015760 |
| 0.015692 |
| 0.015801 |
| 0.015548 |
| 0.015494 |
| 0.015310 |
| 0.015228 |
| 0.015530 |
| 0.015760 |
| 0.015748 |
| 0.015786 |
| 0.015738 |
| 0.015655 |
| 0.015681 |
| 0.015707 |
| 0.015565 |
| 0.015669 |
| 0.015411 |
| 0.015338 |
| 0.015335 |
| 0.015266 |
| 0.015258 |
| 0.015319 |
| 0.015266 |
| 0.015274 |
| 0.015303 |
| 0.015179 |
| 0.015231 |
| 0.015226 |
| 0.015215 |
| 0.015276 |
| 0.015282 |
| 0.015189 |
| 0.015236 |
| 0.015168 |
| 0.015086 |
| 0.015126 |
| 0.014984 |
| 0.014991 |
| 0.014944 |
| 0.014976 |
| 0.014994 |
| 0.014928 |
| 0.015079 |
| 0.015056 |
| 0.015304 |
| 0.015178 |
| 0.015576 |
| 0.016043 |
| 0.016011 |
| 0.016045 |
| 0.016073 |
| 0.016111 |
| 0.015929 |
| 0.015953 |
| 0.015584 |
| 0.015366 |
| 0.015271 |
| 0.015290 |
| 0.015337 |
| 0.015344 |
| 0.014889 |
| 0.015782 |
| 0.015624 |
| 0.015401 |
| 0.015147 |
| 0.015071 |
| 0.014729 |
| 0.014379 |
| 0.014403 |
| 0.014213 |
| 0.014105 |
| 0.013701 |
| 0.013477 |
| 0.013509 |
| 0.013431 |
| 0.013522 |
| 0.013415 |
| 0.013349 |
| 0.013225 |
| 0.013286 |
| 0.013301 |
| 0.013444 |
| 0.013219 |
| 0.013107 |
| 0.013133 |
| 0.013410 |
| 0.013269 |
| 0.013089 |
| 0.013006 |
| 0.012748 |
| 0.012759 |
| 0.012645 |
| 0.012622 |
| 0.012694 |
| 0.012959 |
| 0.012756 |
| 0.012742 |
| 0.012713 |
| 0.012762 |
| 0.012685 |
| 0.012680 |
| 0.012723 |
| 0.012587 |
| 0.012731 |
| 0.013239 |
| 0.013568 |
| 0.013077 |
| 0.012405 |
| 0.012395 |
| 0.012339 |
| 0.012140 |
| 0.012991 |
| 0.012841 |
| 0.011708 |
| 0.013257 |
| 0.014255 |
| 0.014176 |
| 0.014370 |
| 0.014244 |
| 0.014321 |
| 0.016005 |
| 0.016387 |
| 0.016472 |
| 0.017807 |
| 0.017908 |
| 0.018403 |
| 0.018863 |
| 0.019868 |
| 0.020289 |
| 0.020224 |
| 0.019944 |
| 0.020653 |
| 0.021512 |
| 0.022437 |
| 0.022236 |
| 0.022611 |
| 0.022324 |
| 0.020773 |
| 0.021232 |
| 0.021191 |
| 0.020977 |
| 0.020728 |
| 0.020599 |
| 0.020431 |
| 0.021515 |
| 0.021523 |
| 0.021598 |
| 0.021913 |