Historyczny rubel białoruski / peso dominikańskie

Historia stawek dziennych BYR /DOP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rubel białoruski = 0.026388 peso dominikańskie

minimum na

1 rubel białoruski = 0.002066 peso dominikańskie

Cena Historia DOP / BYR

Date BYR/DOP
0.023742
0.023753
0.024016
0.024108
0.023668
0.023999
0.023700
0.023824
0.024124
0.024290
0.024365
0.024391
0.024394
0.024787
0.024766
0.024659
0.024205
0.024157
0.024889
0.024628
0.024628
0.025213
0.025639
0.025878
0.025992
0.025911
0.025996
0.025907
0.025940
0.025783
0.025619
0.025972
0.026126
0.025386
0.025514
0.026071
0.026067
0.026103
0.026155
0.025867
0.025589
0.025591
0.025439
0.025476
0.025974
0.025945
0.025833
0.025375
0.025307
0.024952
0.024640
0.024799
0.024833
0.024620
0.024629
0.024559
0.024402
0.024097
0.024129
0.024032
0.024092
0.023788
0.023556
0.023873
0.024021
0.024525
0.024847
0.024971
0.025035
0.025065
0.025125
0.024907
0.024438
0.024434
0.024339
0.024210
0.024017
0.023934
0.024131
0.023824
0.025159
0.023757
0.023715
0.023821
0.023859
0.023740
0.023574
0.023726
0.023889
0.023981
0.023979
0.023934
0.024012
0.024164
0.024325
0.024264
0.024270
0.024079
0.023985
0.024063
0.024068
0.023853
0.023777
0.023385
0.023528
0.023563
0.023382
0.023164
0.023135
0.023225
0.023522
0.023565
0.023352
0.023208
0.022974
0.022935
0.023037
0.023311
0.023277
0.023478
0.023283
0.023464
0.023573
0.023572
0.023368
0.023346
0.023232
0.023218
0.023328
0.023417
0.023398
0.023395
0.023428
0.023368
0.023146
0.022897
0.022666
0.022617
0.022676
0.022615
0.022444
0.022361
0.022314
0.022507
0.022294
0.022307
0.022188
0.022244
0.022434
0.022483
0.022552
0.022550
0.022549
0.022613
0.022536
0.022500
0.022533
0.022680
0.022348
0.022023
0.021944
0.021939
0.021811
0.021310
0.021254
0.021349
0.021480
0.021533
0.021575
0.021722
0.021627
0.021840
0.022025
0.022176
0.022333
0.022432
0.022350
0.022437
0.022492
0.022463
0.022488
0.022366
0.022240
0.022040
0.021858
0.021479
0.021430
0.021660
0.021543
0.021451
0.021367
0.021303
0.021395
0.021054
0.021303
0.021203
0.021268
0.021094
0.021018
0.021216
0.021162
0.021429
0.021620
0.021708
0.021564
0.021658
0.021726
0.016554
0.016493
0.016601
0.016614
0.016622
0.016716
0.016731
0.016704
0.016715
0.016994
0.016353
0.016821
0.016776
0.017824
0.020036
0.022012
0.022152
0.022504
0.022614
0.022384
0.022383
0.022355
0.022345
0.022753
0.022540
0.022446
0.022353
0.022275
0.022879
0.022816
0.023179
0.023128
0.023382
0.023106
0.022854
0.022437
0.022636
0.022865
0.022635
0.022752
0.022694
0.022720
0.022872
0.022716
0.022796
0.022753
0.022553
0.022194
0.022330
0.022686
0.022586
0.023030
0.022654
0.022662
0.023019
0.023626
0.022466
0.022387
0.022199
0.021982
0.021661
0.021509
0.021625
0.022001
0.022231
0.022377
0.022641
0.022479
0.022224
0.022095
0.022756
0.022777
0.022677
0.022590
0.022611
0.023288
0.023069
0.022712
0.022363
0.022777
0.022940
0.022636
0.022004
0.022975
0.022769
0.022745
0.022307
0.022304
0.022602
0.022537
0.022228
0.022014
0.022796
0.023828
0.023909
0.024217
0.024446
0.024526
0.024206
0.024045
0.024081
0.024889
0.024730
0.024371
0.023161
0.023383
0.022948
0.022505
0.022213
0.022045
0.002222
0.022153
0.020941
0.020734
0.020492
0.024965
0.022701
0.024196
0.024099
0.024379
0.024398
0.024721
0.025143
0.025213
0.025138
0.024943
0.024977
0.025453
0.025326
0.025138
0.025512
0.025740
0.025840
0.025872
0.025839
0.025917
0.026067
0.025699
0.025163
0.025236
0.025342
0.025144
0.024517
0.024522
0.024862
0.024503
0.025045
0.025052
0.025185
0.025182
0.025027
0.024799
0.024767
0.024911
0.024614
0.024282
0.024556
0.024416
0.024341
0.024198
0.023834
0.023978
0.024287
0.023959
0.023741
0.023669
0.023972
0.023984
0.023691
0.023696
0.023807
0.023576
0.023493
0.023440
0.023416
0.023591
0.023466
0.023339
0.023567
0.023717
0.023722
0.023559
0.023750
0.023681
0.023762
0.023321
0.023665
0.023506
0.023386
0.023472
0.023161
0.023616
0.023908
0.023234
0.023835
0.023968
0.024462
0.024591
0.024221
0.024802
0.025023
0.025017
0.025205
0.024428
0.025032
0.024453
0.024508
0.024606
0.024573
0.024522
0.024662
0.024786
0.024678
0.024946
0.025002
0.025274
0.025237
0.025135
0.025434
0.025231
0.025448
0.024225
0.025024
0.024677
0.024658
0.024039
0.024036
0.002449
0.002424
0.002435
0.002417
0.002416
0.002412
0.002408
0.002401
0.002477
0.002459
0.002538
0.002514
0.002500
0.002508
0.002551
0.002542
0.002575
0.002549
0.002525
0.002498
0.002508
0.002522
0.002488
0.002481
0.002447
0.002423
0.002421
0.002377
0.002382
0.002382
0.002390
0.002370
0.002387
0.002343
0.002322
0.002315
0.002309
0.002254
0.002249
0.002260
0.002316
0.002285
0.002263
0.002227
0.002238
0.002236
0.002232
0.002254
0.002257
0.002250
0.002211
0.002211
0.002185
0.002178
0.002167
0.002213
0.002254
0.002206
0.002205
0.002227
0.002291
0.002278
0.002244
0.002284
0.002309
0.002327
0.002330
0.002317
0.002310
0.002304
0.002319
0.002346
0.002311
0.002290
0.002288
0.002270
0.002296
0.002286
0.002292
0.002288
0.002307
0.002324
0.002288
0.002335
0.002348
0.002374
0.002342
0.002370
0.002331
0.002295
0.002285
0.002258
0.002257
0.002246
0.002209
0.002155
0.002121
0.002094
0.002070
0.002142
0.002150
0.002163
0.002313
0.002436
0.002439
0.002478
0.002476
0.002484
0.002504
0.002494
0.002526
0.002536
0.002585
0.002600
0.002621
0.002627
0.002634
0.002551
0.002554
0.002581
0.002536
0.002545
0.002572
0.002682
0.002804
0.002863
0.002947
0.002980
0.002970
0.002946
0.002930
0.002931
0.002930
0.002931
0.002895
0.003018
0.003114
0.003178
0.003131
0.003138
0.003128
0.003140
0.003112
0.003068
0.003053
0.003025
0.002959
0.003010
0.003003
0.003009
0.002957
0.002916
0.002866
0.002961
0.002952
0.003145
0.004030
0.004035
0.003977
0.003968
0.004072
0.004061
0.004042
0.004040
0.004056
0.004096
0.004089
0.004105
0.004082
0.004077
0.004113
0.004141
0.004151
0.004155
0.004172
0.004169
0.004185
0.004208
0.004221
0.004241
0.004228
0.004237
0.004245
0.004242
0.004261
0.004262
0.004275
0.004281
0.004279
0.004296
0.004312
0.004321
0.004324
0.004323
0.004337
0.004344
0.004360
0.004366
0.004387
0.004403
0.004412
0.004410
0.004430
0.004441
0.004449
0.004464
0.004460
0.004471
0.004458
0.004460
0.004494
0.004511
0.004526
0.004539
0.004554
0.004569
0.004570
0.004598
0.004616
0.004613
0.004618
0.004652
0.004660
0.004704
0.004716
0.004709
0.004738
0.004761
0.004730
0.004734
0.004724
0.004717
0.004722
0.004719
0.004714
0.004751
0.004744
0.004759
0.004744
0.004729
0.004715
0.004730
0.004733
0.004735
0.004748
0.004750
0.004753
0.004725
0.004735
0.004773
0.004757
0.004752
0.004729
0.004747
0.004720
0.004685
0.004693
0.004693
0.004677
0.004654
0.004672
0.004701
0.004673
0.004663
0.004631
0.004659
0.004644
0.004656
0.004619
0.004617
0.004614
0.004605
0.004604
0.004568
0.004330
0.004339
0.004448
0.004637
0.004632
0.004684
0.004679
0.004690
0.004697
0.004697
0.004671
0.004610
0.004627
0.004690
0.004704
0.004729
0.004724
0.004625
0.004733
0.004762
0.004772
0.004803
0.004838
0.004856
0.004855
0.004815
0.004852
0.004851
0.004864
0.004767
0.004762
0.004804
0.004704
0.004690
0.004634
0.004637
0.004625
0.004588
0.004612
0.004609
0.004557
0.004531
0.004510
0.004461
0.004434
0.004388
0.006498
0.006487
0.006675
0.008706
0.008728
0.008733
0.008733
0.008861
0.009022
0.009154
0.009270
0.009381
0.009418
0.009359
0.009420
0.009425
0.009458
0.009464
0.009436
0.009548
0.009465
0.009410
0.009432
0.009454
0.009416
0.012178
0.012323
0.012402
0.012465
0.012405
0.012337
0.012400
0.012345
0.012409
0.012472
0.012459
0.012487
0.012456
0.012494
0.012482
0.012478
0.012403
0.012400
0.012342
0.012373
0.012457
0.012375
0.012436
0.012364
0.012229
0.012187
0.012268
0.012216
0.012248
0.012329
0.012359
0.012356
0.012361
0.012315
0.012232
0.012144
0.012164
0.012261
0.012182
0.012295
0.012270
0.012390
0.012400
0.012306
0.012227
0.012212
0.012227
0.012088
0.012227
0.012113
0.012126
0.012258
0.012192
0.012263
0.012117
0.012287
0.012170
0.012218
0.012237
0.012170
0.012291
0.012201
0.012263
0.012306
0.012346
0.012345
0.012533
0.012522
0.012471
0.012558
0.012698
0.012667
0.012636
0.012681
0.012518
0.012651
0.012821
0.012957
0.013209
0.013271
0.013267
0.013177
0.013278
0.013231
0.013154
0.013057
0.013029
0.012993
0.012910
0.012710
0.012695
0.012712
0.012627
0.012695
0.012739
0.012769
0.012695
0.012469
0.012637
0.012680
0.012622
0.012705
0.012830
0.012929
0.013072
0.012975
0.012854
0.012747
0.012744
0.012619
0.012745
0.012700
0.012664
0.012751
0.012457
0.012366
0.012516
0.012571
0.012692
0.012735
0.012768
0.013151
0.013297
0.013369
0.016252
0.016027
0.016027
0.016077
0.016187
0.016430
0.016516
0.016644
0.016650
0.016555
0.016636
0.016623
0.016579
0.016603
0.016616
0.016536
0.016598
0.016408
0.016617
0.016582
0.016399
0.016351
0.016335
0.016247
0.016154
0.016251
0.016047
0.016045
0.016028
0.016049
0.016076
0.015915
0.015868
0.015962
0.015946
0.015937
0.015799
0.015965
0.015954
0.015818
0.015840
0.015798
0.015767
0.015790
0.015713
0.015765
0.015733
0.015770
0.015705
0.015669
0.015693
0.015658
0.015571
0.015444
0.015500
0.015427
0.015526
0.015590
0.015536
0.015628
0.015635
0.015696
0.015654
0.015590
0.015613
0.015567
0.015546
0.015661
0.015613
0.015585
0.015487
0.015339
0.015377
0.015278
0.015159
0.015310
0.015314
0.015496
0.015492
0.015463
0.015112
0.015036
0.014917
0.015069
0.014955
0.014889
0.014948
0.015048
0.015173
0.014997
0.014982
0.015099
0.015090
0.015230
0.015203
0.015372
0.015494
0.015559
0.015548
0.015551
0.015645
0.015620
0.015760
0.015692
0.015801
0.015548
0.015494
0.015310
0.015228
0.015530
0.015760
0.015748
0.015786
0.015738
0.015655
0.015681
0.015707
0.015565
0.015669
0.015411
0.015338
0.015335
0.015266
0.015258
0.015319
0.015266
0.015274
0.015303
0.015179
0.015231
0.015226
0.015215
0.015276
0.015282
0.015189