Storico rublo bielorusso / peso dominicano

Storia delle tariffe giornaliere BYR /DOP dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 rublo bielorusso = 0.18264 peso dominicano

il minimo sul

1 rublo bielorusso = 0.00207 peso dominicano

Storico dei prezzi di DOP / BYR

Date BYR/DOP
0.18031
0.17779
0.17864
0.17362
0.17002
0.02358
0.02374
0.02375
0.02402
0.02411
0.02367
0.02400
0.02370
0.02382
0.02412
0.02429
0.02436
0.02439
0.02439
0.02479
0.02477
0.02466
0.02420
0.02416
0.02489
0.02463
0.02463
0.02521
0.02564
0.02588
0.02599
0.02591
0.02600
0.02591
0.02594
0.02578
0.02562
0.02597
0.02613
0.02539
0.02551
0.02607
0.02607
0.02610
0.02616
0.02587
0.02559
0.02559
0.02544
0.02548
0.02597
0.02595
0.02583
0.02537
0.02531
0.02495
0.02464
0.02480
0.02483
0.02462
0.02463
0.02456
0.02440
0.02410
0.02413
0.02403
0.02409
0.02379
0.02356
0.02387
0.02402
0.02452
0.02485
0.02497
0.02503
0.02507
0.02512
0.02491
0.02444
0.02443
0.02434
0.02421
0.02402
0.02393
0.02413
0.02382
0.02516
0.02376
0.02371
0.02382
0.02386
0.02374
0.02357
0.02373
0.02389
0.02398
0.02398
0.02393
0.02401
0.02416
0.02433
0.02426
0.02427
0.02408
0.02398
0.02406
0.02407
0.02385
0.02378
0.02338
0.02353
0.02356
0.02338
0.02316
0.02313
0.02322
0.02352
0.02357
0.02335
0.02321
0.02297
0.02294
0.02304
0.02331
0.02328
0.02348
0.02328
0.02346
0.02357
0.02357
0.02337
0.02335
0.02323
0.02322
0.02333
0.02342
0.02340
0.02339
0.02343
0.02337
0.02315
0.02290
0.02267
0.02262
0.02268
0.02261
0.02244
0.02236
0.02231
0.02251
0.02229
0.02231
0.02219
0.02224
0.02243
0.02248
0.02255
0.02255
0.02255
0.02261
0.02254
0.02250
0.02253
0.02268
0.02235
0.02202
0.02194
0.02194
0.02181
0.02131
0.02125
0.02135
0.02148
0.02153
0.02157
0.02172
0.02163
0.02184
0.02202
0.02218
0.02233
0.02243
0.02235
0.02244
0.02249
0.02246
0.02249
0.02237
0.02224
0.02204
0.02186
0.02148
0.02143
0.02166
0.02154
0.02145
0.02137
0.02130
0.02139
0.02105
0.02130
0.02120
0.02127
0.02109
0.02102
0.02122
0.02116
0.02143
0.02162
0.02171
0.02156
0.02166
0.02173
0.01655
0.01649
0.01660
0.01661
0.01662
0.01672
0.01673
0.01670
0.01672
0.01699
0.01635
0.01682
0.01678
0.01782
0.02004
0.02201
0.02215
0.02250
0.02261
0.02238
0.02238
0.02236
0.02235
0.02275
0.02254
0.02245
0.02235
0.02227
0.02288
0.02282
0.02318
0.02313
0.02338
0.02311
0.02285
0.02244
0.02264
0.02287
0.02263
0.02275
0.02269
0.02272
0.02287
0.02272
0.02280
0.02275
0.02255
0.02219
0.02233
0.02269
0.02259
0.02303
0.02265
0.02266
0.02302
0.02363
0.02247
0.02239
0.02220
0.02198
0.02166
0.02151
0.02163
0.02200
0.02223
0.02238
0.02264
0.02248
0.02222
0.02209
0.02276
0.02278
0.02268
0.02259
0.02261
0.02329
0.02307
0.02271
0.02236
0.02278
0.02294
0.02264
0.02200
0.02298
0.02277
0.02274
0.02231
0.02230
0.02260
0.02254
0.02223
0.02201
0.02280
0.02383
0.02391
0.02422
0.02445
0.02453
0.02421
0.02404
0.02408
0.02489
0.02473
0.02437
0.02316
0.02338
0.02295
0.02251
0.02221
0.02205
0.00222
0.02215
0.02094
0.02073
0.02049
0.02496
0.02270
0.02420
0.02410
0.02438
0.02440
0.02472
0.02514
0.02521
0.02514
0.02494
0.02498
0.02545
0.02533
0.02514
0.02551
0.02574
0.02584
0.02587
0.02584
0.02592
0.02607
0.02570
0.02516
0.02524
0.02534
0.02514
0.02452
0.02452
0.02486
0.02450
0.02505
0.02505
0.02519
0.02518
0.02503
0.02480
0.02477
0.02491
0.02461
0.02428
0.02456
0.02442
0.02434
0.02420
0.02383
0.02398
0.02429
0.02396
0.02374
0.02367
0.02397
0.02398
0.02369
0.02370
0.02381
0.02358
0.02349
0.02344
0.02342
0.02359
0.02347
0.02334
0.02357
0.02372
0.02372
0.02356
0.02375
0.02368
0.02376
0.02332
0.02366
0.02351
0.02339
0.02347
0.02316
0.02362
0.02391
0.02323
0.02383
0.02397
0.02446
0.02459
0.02422
0.02480
0.02502
0.02502
0.02520
0.02443
0.02503
0.02445
0.02451
0.02461
0.02457
0.02452
0.02466
0.02479
0.02468
0.02495
0.02500
0.02527
0.02524
0.02513
0.02543
0.02523
0.02545
0.02422
0.02502
0.02468
0.02466
0.02404
0.02404
0.00245
0.00242
0.00244
0.00242
0.00242
0.00241
0.00241
0.00240
0.00248
0.00246
0.00254
0.00251
0.00250
0.00251
0.00255
0.00254
0.00257
0.00255
0.00252
0.00250
0.00251
0.00252
0.00249
0.00248
0.00245
0.00242
0.00242
0.00238
0.00238
0.00238
0.00239
0.00237
0.00239
0.00234
0.00232
0.00231
0.00231
0.00225
0.00225
0.00226
0.00232
0.00228
0.00226
0.00223
0.00224
0.00224
0.00223
0.00225
0.00226
0.00225
0.00221
0.00221
0.00218
0.00218
0.00217
0.00221
0.00225
0.00221
0.00221
0.00223
0.00229
0.00228
0.00224
0.00228
0.00231
0.00233
0.00233
0.00232
0.00231
0.00230
0.00232
0.00235
0.00231
0.00229
0.00229
0.00227
0.00230
0.00229
0.00229
0.00229
0.00231
0.00232
0.00229
0.00233
0.00235
0.00237
0.00234
0.00237
0.00233
0.00230
0.00229
0.00226
0.00226
0.00225
0.00221
0.00215
0.00212
0.00209
0.00207
0.00214
0.00215
0.00216
0.00231
0.00244
0.00244
0.00248
0.00248
0.00248
0.00250
0.00249
0.00253
0.00254
0.00258
0.00260
0.00262
0.00263
0.00263
0.00255
0.00255
0.00258
0.00254
0.00255
0.00257
0.00268
0.00280
0.00286
0.00295
0.00298
0.00297
0.00295
0.00293
0.00293
0.00293
0.00293
0.00289
0.00302
0.00311
0.00318
0.00313
0.00314
0.00313
0.00314
0.00311
0.00307
0.00305
0.00303
0.00296
0.00301
0.00300
0.00301
0.00296
0.00292
0.00287
0.00296
0.00295
0.00314
0.00403
0.00403
0.00398
0.00397
0.00407
0.00406
0.00404
0.00404
0.00406
0.00410
0.00409
0.00410
0.00408
0.00408
0.00411
0.00414
0.00415
0.00415
0.00417
0.00417
0.00419
0.00421
0.00422
0.00424
0.00423
0.00424
0.00424
0.00424
0.00426
0.00426
0.00427
0.00428
0.00428
0.00430
0.00431
0.00432
0.00432
0.00432
0.00434
0.00434
0.00436
0.00437
0.00439
0.00440
0.00441
0.00441
0.00443
0.00444
0.00445
0.00446
0.00446
0.00447
0.00446
0.00446
0.00449
0.00451
0.00453
0.00454
0.00455
0.00457
0.00457
0.00460
0.00462
0.00461
0.00462
0.00465
0.00466
0.00470
0.00472
0.00471
0.00474
0.00476
0.00473
0.00473
0.00472
0.00472
0.00472
0.00472
0.00471
0.00475
0.00474
0.00476
0.00474
0.00473
0.00472
0.00473
0.00473
0.00474
0.00475
0.00475
0.00475
0.00472
0.00473
0.00477
0.00476
0.00475
0.00473
0.00475
0.00472
0.00469
0.00469
0.00469
0.00468
0.00465
0.00467
0.00470
0.00467
0.00466
0.00463
0.00466
0.00464
0.00466
0.00462
0.00462
0.00461
0.00460
0.00460
0.00457
0.00433
0.00434
0.00445
0.00464
0.00463
0.00468
0.00468
0.00469
0.00470
0.00470
0.00467
0.00461
0.00463
0.00469
0.00470
0.00473
0.00472
0.00463
0.00473
0.00476
0.00477
0.00480
0.00484
0.00486
0.00486
0.00481
0.00485
0.00485
0.00486
0.00477
0.00476
0.00480
0.00470
0.00469
0.00463
0.00464
0.00463
0.00459
0.00461
0.00461
0.00456
0.00453
0.00451
0.00446
0.00443
0.00439
0.00650
0.00649
0.00668
0.00871
0.00873
0.00873
0.00873
0.00886
0.00902
0.00915
0.00927
0.00938
0.00942
0.00936
0.00942
0.00942
0.00946
0.00946
0.00944
0.00955
0.00946
0.00941
0.00943
0.00945
0.00942
0.01218
0.01232
0.01240
0.01246
0.01240
0.01234
0.01240
0.01234
0.01241
0.01247
0.01246
0.01249
0.01246
0.01249
0.01248
0.01248
0.01240
0.01240
0.01234
0.01237
0.01246
0.01238
0.01244
0.01236
0.01223
0.01219
0.01227
0.01222
0.01225
0.01233
0.01236
0.01236
0.01236
0.01232
0.01223
0.01214
0.01216
0.01226
0.01218
0.01229
0.01227
0.01239
0.01240
0.01231
0.01223
0.01221
0.01223
0.01209
0.01223
0.01211
0.01213
0.01226
0.01219
0.01226
0.01212
0.01229
0.01217
0.01222
0.01224
0.01217
0.01229
0.01220
0.01226
0.01231
0.01235
0.01234
0.01253
0.01252
0.01247
0.01256
0.01270
0.01267
0.01264
0.01268
0.01252
0.01265
0.01282
0.01296
0.01321
0.01327
0.01327
0.01318
0.01328
0.01323
0.01315
0.01306
0.01303
0.01299
0.01291
0.01271
0.01269
0.01271
0.01263
0.01270
0.01274
0.01277
0.01269
0.01247
0.01264
0.01268
0.01262
0.01271
0.01283
0.01293
0.01307
0.01298
0.01285
0.01275
0.01274
0.01262
0.01274
0.01270
0.01266
0.01275
0.01246
0.01237
0.01252
0.01257
0.01269
0.01274
0.01277
0.01315
0.01330
0.01337
0.01625
0.01603
0.01603
0.01608
0.01619
0.01643
0.01652
0.01664
0.01665
0.01656
0.01664
0.01662
0.01658
0.01660
0.01662
0.01654
0.01660
0.01641
0.01662
0.01658
0.01640
0.01635
0.01633
0.01625
0.01615
0.01625
0.01605
0.01605
0.01603
0.01605
0.01608
0.01592
0.01587
0.01596
0.01595
0.01594
0.01580
0.01597
0.01595
0.01582
0.01584
0.01580
0.01577
0.01579
0.01571
0.01576
0.01573
0.01577
0.01571
0.01567
0.01569
0.01566
0.01557
0.01544
0.01550
0.01543
0.01553
0.01559
0.01554
0.01563
0.01563
0.01570
0.01565
0.01559
0.01561
0.01557
0.01555
0.01566
0.01561
0.01558
0.01549
0.01534
0.01538
0.01528
0.01516
0.01531
0.01531
0.01550
0.01549
0.01546
0.01511
0.01504
0.01492
0.01507
0.01495
0.01489
0.01495
0.01505
0.01517
0.01500
0.01498
0.01510
0.01509
0.01523
0.01520
0.01537
0.01549
0.01556
0.01555
0.01555
0.01565
0.01562
0.01576
0.01569
0.01580
0.01555
0.01549
0.01531
0.01523
0.01553
0.01576
0.01575
0.01579
0.01574
0.01566
0.01568
0.01571
0.01556
0.01567
0.01541
0.01534
0.01534
0.01527
0.01526
0.01532
0.01527
0.01527
0.01530
0.01518