Історичний канадський долар / Пенс Стерлінг

Історія денної ставки CAD /GBX з неділя, 15 листопад 2015.

Максимально було досягнуто

1 канадський долар = 68.1880 Пенс Стерлінг

мінімум на

1 канадський долар = 48.0531 Пенс Стерлінг

Історія Ціна GBX / CAD

Date CAD/GBX
59.0933
58.2236
58.1123
58.8143
58.2287
58.0664
57.7161
58.0565
58.3484
58.7448
58.9136
58.7552
58.8155
58.4192
58.4608
58.9584
59.2187
59.2713
58.9456
58.4468
58.4090
58.1233
58.3283
58.9747
58.8745
59.5851
59.6837
60.3454
60.2078
60.4361
60.9787
59.6248
58.7165
58.2851
58.2212
57.9919
58.6150
58.6576
59.0505
59.3114
57.8843
58.6537
59.4299
59.8654
59.3978
59.5074
59.8896
59.6306
59.5410
59.3843
59.4818
59.2457
59.0597
60.4942
60.1182
60.9485
61.1517
61.9391
61.9281
61.9969
60.6245
60.5410
61.2162
61.2721
61.0793
61.0188
60.0555
59.8729
60.4440
62.0038
62.9828
63.7729
64.5976
63.8553
64.3633
63.9425
65.4182
65.0642
68.1880
65.9320
66.1043
66.1211
65.0402
65.3287
64.2804
64.2550
63.4026
64.6433
64.1812
64.6757
64.4538
63.2525
62.4201
63.8312
63.5194
62.4458
62.0234
63.3302
62.2355
62.0189
61.9507
60.5593
59.9699
59.4855
58.8573
57.7844
58.1796
58.4527
58.2809
58.6225
58.4110
58.0563
58.4048
58.1057
58.5309
58.8277
59.0247
58.7482
58.7759
59.8535
59.4090
58.9753
58.6190
58.8288
58.8569
58.5338
57.8164
56.9543
57.0208
57.6972
57.7796
57.6590
57.3554
57.3944
57.5960
57.7515
57.1023
57.8895
58.8496
58.1876
58.1470
58.3155
58.3365
58.5370
58.7334
58.7358
58.7807
58.5575
58.0523
57.3305
57.8001
57.5043
57.4978
57.5428
57.1675
56.7701
56.4214
57.3042
57.2403
56.8473
57.3826
57.7166
58.0574
57.4313
57.7498
58.3112
59.5078
59.0118
57.8442
57.4864
57.7679
58.6638
58.6582
58.0435
58.4222
58.8667
58.1404
57.9734
58.5684
58.9660
57.5845
57.6456
57.9342
57.6910
57.6214
57.1909
58.1818
58.6156
58.1985
58.9038
59.6425
59.4462
58.6124
59.0745
59.4142
58.7594
58.7147
57.9842
57.4259
57.3779
56.8392
57.4727
57.5194
56.8313
60.0030
57.8603
56.1423
58.5828
58.1480
57.9941
58.3176
57.6249
57.9884
58.8538
59.0215
58.6411
58.2793
58.4944
56.8638
57.4163
57.8887
58.3755
58.4061
58.9230
59.0086
59.6261
58.9848
60.2781
61.0692
61.3286
60.6093
60.8086
61.2748
61.9855
61.7213
61.9973
62.3879
61.8702
61.5280
61.1461
61.1306
60.9355
60.5788
59.5094
59.2591
59.3843
58.5032
58.5906
58.4502
57.0189
57.0852
57.3418
57.5521
57.0824
57.4966
57.4660
56.6600
56.5835
57.2599
56.9649
57.9037
58.6733
58.3580
58.4113
57.2973
58.3158
58.4579
58.7969
57.5390
58.0485
58.9226
59.3161
59.4313
58.8392
59.1131
58.8811
58.4645
59.4001
58.7527
58.3974
59.2631
59.9997
58.9156
58.4142
58.6329
58.9018
59.6445
59.7603
59.7363
59.3776
58.4341
57.8698
57.3734
57.3765
57.5898
56.7234
57.0324
57.7505
57.9858
57.9339
58.2545
57.7494
57.2371
56.7648
55.9252
55.5854
55.7345
55.2352
54.5516
54.2919
56.0321
56.1360
56.8704
57.2112
57.1312
57.6303
57.6799
58.3653
59.4940
58.7921
58.6574
58.1962
58.2691
58.3925
58.9467
59.1324
59.9246
59.9829
60.0566
60.7878
60.0835
60.0380
60.0580
62.6973
62.4184
61.7454
61.4761
60.6870
60.4194
60.4375
61.3976
60.2192
60.1781
59.3921
59.2291
59.3467
59.3259
57.4466
58.0900
57.0460
56.6901
56.3957
56.6081
57.5808
59.7826
60.4012
59.7159
59.5144
60.6456
60.8935
60.9236
61.0861
61.6938
61.2815
61.0794
60.5066
60.5113
62.6787
61.7709
60.9350
60.3295
60.2111
60.0508
58.8815
59.9941
60.2052
59.1051
60.3214
61.1037
61.3099
62.5853
61.3369
59.2988
58.5587
57.9837
57.7502
58.5752
58.6342
58.9839
59.8657
58.1584
57.8050
57.5639
58.2112
58.8541
58.3149
53.3613
54.4637
53.0072
52.4329
52.3259
53.7746
53.5116
54.5495
54.7396
54.7207
54.4425
53.8118
53.3378
53.1921
52.6087
52.8127
52.9746
50.7374
49.5465
49.9335
49.8419
49.3720
48.0585
48.3353
48.6936
48.3734
48.0570
48.1606
49.5475
49.7598
49.1575
49.3754