Történelmi kanadai dollár / Penny Sterling
Története napidíjak CAD /GBX óta vasárnap, 15 november 2015.
A maximális született
1 kanadai dollár = 68.1880 Penny Sterling
A minimum az
1 kanadai dollár = 48.0531 Penny Sterling
| Date | CAD/GBX |
|---|---|
| 53.2204 | |
| 52.9997 | |
| 53.2317 | |
| 53.1949 | |
| 53.0203 | |
| 53.2452 | |
| 52.8046 | |
| 52.9373 | |
| 52.6386 | |
| 53.1512 | |
| 53.4963 | |
| 53.3051 | |
| 53.7560 | |
| 53.7164 | |
| 53.7646 | |
| 54.4892 | |
| 53.7331 | |
| 54.1000 | |
| 54.2533 | |
| 54.1099 | |
| 53.6103 | |
| 54.4307 | |
| 54.3978 | |
| 54.4882 | |
| 54.9222 | |
| 54.8452 | |
| 54.5596 | |
| 54.0899 | |
| 53.9690 | |
| 53.9799 | |
| 54.0583 | |
| 53.5587 | |
| 53.6473 | |
| 53.6542 | |
| 53.7062 | |
| 54.1269 | |
| 54.0375 | |
| 54.2565 | |
| 54.2738 | |
| 54.1458 | |
| 54.2430 | |
| 54.0144 | |
| 54.1736 | |
| 54.1672 | |
| 53.4831 | |
| 53.1809 | |
| 53.6954 | |
| 53.2682 | |
| 53.4693 | |
| 53.4792 | |
| 53.3629 | |
| 53.3818 | |
| 53.7567 | |
| 53.9435 | |
| 53.5350 | |
| 54.0147 | |
| 54.5129 | |
| 54.3375 | |
| 54.1096 | |
| 54.2016 | |
| 53.7605 | |
| 53.3277 | |
| 53.8375 | |
| 54.3440 | |
| 53.7523 | |
| 53.7440 | |
| 53.5199 | |
| 53.6518 | |
| 54.4927 | |
| 54.5105 | |
| 53.9652 | |
| 53.9347 | |
| 54.6980 | |
| 55.0079 | |
| 53.6784 | |
| 54.0581 | |
| 53.8432 | |
| 53.6600 | |
| 54.3836 | |
| 55.4393 | |
| 55.9956 | |
| 56.3326 | |
| 55.9894 | |
| 56.0456 | |
| 56.6269 | |
| 57.1083 | |
| 55.7333 | |
| 55.4799 | |
| 55.3960 | |
| 55.4458 | |
| 55.3250 | |
| 56.0415 | |
| 56.6971 | |
| 56.2830 | |
| 55.6848 | |
| 55.5818 | |
| 55.4303 | |
| 55.7006 | |
| 55.6036 | |
| 56.2427 | |
| 55.4438 | |
| 55.6048 | |
| 55.7634 | |
| 56.3871 | |
| 56.3321 | |
| 56.3515 | |
| 56.4216 | |
| 56.6963 | |
| 56.3680 | |
| 56.8416 | |
| 56.8608 | |
| 57.1633 | |
| 57.7148 | |
| 57.7654 | |
| 58.1284 | |
| 57.8474 | |
| 57.5344 | |
| 57.3238 | |
| 57.5647 | |
| 57.7877 | |
| 58.3914 | |
| 58.2718 | |
| 58.4245 | |
| 59.0933 | |
| 58.2236 | |
| 58.1123 | |
| 58.8143 | |
| 58.2287 | |
| 58.0664 | |
| 57.7161 | |
| 58.0565 | |
| 58.3484 | |
| 58.7448 | |
| 58.9136 | |
| 58.7552 | |
| 58.8155 | |
| 58.4192 | |
| 58.4608 | |
| 58.9584 | |
| 59.2187 | |
| 59.2713 | |
| 58.9456 | |
| 58.4468 | |
| 58.4090 | |
| 58.1233 | |
| 58.3283 | |
| 58.9747 | |
| 58.8745 | |
| 59.5851 | |
| 59.6837 | |
| 60.3454 | |
| 60.2078 | |
| 60.4361 | |
| 60.9787 | |
| 59.6248 | |
| 58.7165 | |
| 58.2851 | |
| 58.2212 | |
| 57.9919 | |
| 58.6150 | |
| 58.6576 | |
| 59.0505 | |
| 59.3114 | |
| 57.8843 | |
| 58.6537 | |
| 59.4299 | |
| 59.8654 | |
| 59.3978 | |
| 59.5074 | |
| 59.8896 | |
| 59.6306 | |
| 59.5410 | |
| 59.3843 | |
| 59.4818 | |
| 59.2457 | |
| 59.0597 | |
| 60.4942 | |
| 60.1182 | |
| 60.9485 | |
| 61.1517 | |
| 61.9391 | |
| 61.9281 | |
| 61.9969 | |
| 60.6245 | |
| 60.5410 | |
| 61.2162 | |
| 61.2721 | |
| 61.0793 | |
| 61.0188 | |
| 60.0555 | |
| 59.8729 | |
| 60.4440 | |
| 62.0038 | |
| 62.9828 | |
| 63.7729 | |
| 64.5976 | |
| 63.8553 | |
| 64.3633 | |
| 63.9425 | |
| 65.4182 | |
| 65.0642 | |
| 68.1880 | |
| 65.9320 | |
| 66.1043 | |
| 66.1211 | |
| 65.0402 | |
| 65.3287 | |
| 64.2804 | |
| 64.2550 | |
| 63.4026 | |
| 64.6433 | |
| 64.1812 | |
| 64.6757 | |
| 64.4538 | |
| 63.2525 | |
| 62.4201 | |
| 63.8312 | |
| 63.5194 | |
| 62.4458 | |
| 62.0234 | |
| 63.3302 | |
| 62.2355 | |
| 62.0189 | |
| 61.9507 | |
| 60.5593 | |
| 59.9699 | |
| 59.4855 | |
| 58.8573 | |
| 57.7844 | |
| 58.1796 | |
| 58.4527 | |
| 58.2809 | |
| 58.6225 | |
| 58.4110 | |
| 58.0563 | |
| 58.4048 | |
| 58.1057 | |
| 58.5309 | |
| 58.8277 | |
| 59.0247 | |
| 58.7482 | |
| 58.7759 | |
| 59.8535 | |
| 59.4090 | |
| 58.9753 | |
| 58.6190 | |
| 58.8288 | |
| 58.8569 | |
| 58.5338 | |
| 57.8164 | |
| 56.9543 | |
| 57.0208 | |
| 57.6972 | |
| 57.7796 | |
| 57.6590 | |
| 57.3554 | |
| 57.3944 | |
| 57.5960 | |
| 57.7515 | |
| 57.1023 | |
| 57.8895 | |
| 58.8496 | |
| 58.1876 | |
| 58.1470 | |
| 58.3155 | |
| 58.3365 | |
| 58.5370 | |
| 58.7334 | |
| 58.7358 | |
| 58.7807 | |
| 58.5575 | |
| 58.0523 | |
| 57.3305 | |
| 57.8001 | |
| 57.5043 | |
| 57.4978 | |
| 57.5428 | |
| 57.1675 | |
| 56.7701 | |
| 56.4214 | |
| 57.3042 | |
| 57.2403 | |
| 56.8473 | |
| 57.3826 | |
| 57.7166 | |
| 58.0574 | |
| 57.4313 | |
| 57.7498 | |
| 58.3112 | |
| 59.5078 | |
| 59.0118 | |
| 57.8442 | |
| 57.4864 | |
| 57.7679 | |
| 58.6638 | |
| 58.6582 | |
| 58.0435 | |
| 58.4222 | |
| 58.8667 | |
| 58.1404 | |
| 57.9734 | |
| 58.5684 | |
| 58.9660 | |
| 57.5845 | |
| 57.6456 | |
| 57.9342 | |
| 57.6910 | |
| 57.6214 | |
| 57.1909 | |
| 58.1818 | |
| 58.6156 | |
| 58.1985 | |
| 58.9038 | |
| 59.6425 | |
| 59.4462 | |
| 58.6124 | |
| 59.0745 | |
| 59.4142 | |
| 58.7594 | |
| 58.7147 | |
| 57.9842 | |
| 57.4259 | |
| 57.3779 | |
| 56.8392 | |
| 57.4727 | |
| 57.5194 | |
| 56.8313 | |
| 60.0030 | |
| 57.8603 | |
| 56.1423 | |
| 58.5828 | |
| 58.1480 | |
| 57.9941 | |
| 58.3176 | |
| 57.6249 | |
| 57.9884 | |
| 58.8538 | |
| 59.0215 | |
| 58.6411 | |
| 58.2793 | |
| 58.4944 | |
| 56.8638 | |
| 57.4163 | |
| 57.8887 | |
| 58.3755 | |
| 58.4061 | |
| 58.9230 | |
| 59.0086 | |
| 59.6261 | |
| 58.9848 | |
| 60.2781 | |
| 61.0692 | |
| 61.3286 | |
| 60.6093 | |
| 60.8086 | |
| 61.2748 | |
| 61.9855 | |
| 61.7213 | |
| 61.9973 | |
| 62.3879 | |
| 61.8702 | |
| 61.5280 | |
| 61.1461 | |
| 61.1306 | |
| 60.9355 | |
| 60.5788 | |
| 59.5094 | |
| 59.2591 | |
| 59.3843 | |
| 58.5032 | |
| 58.5906 | |
| 58.4502 | |
| 57.0189 | |
| 57.0852 | |
| 57.3418 | |
| 57.5521 | |
| 57.0824 | |
| 57.4966 | |
| 57.4660 | |
| 56.6600 | |
| 56.5835 | |
| 57.2599 | |
| 56.9649 | |
| 57.9037 | |
| 58.6733 | |
| 58.3580 | |
| 58.4113 | |
| 57.2973 | |
| 58.3158 | |
| 58.4579 | |
| 58.7969 | |
| 57.5390 | |
| 58.0485 | |
| 58.9226 | |
| 59.3161 | |
| 59.4313 | |
| 58.8392 | |
| 59.1131 | |
| 58.8811 | |
| 58.4645 | |
| 59.4001 | |
| 58.7527 | |
| 58.3974 | |
| 59.2631 | |
| 59.9997 | |
| 58.9156 | |
| 58.4142 | |
| 58.6329 | |
| 58.9018 | |
| 59.6445 | |
| 59.7603 | |
| 59.7363 | |
| 59.3776 | |
| 58.4341 | |
| 57.8698 | |
| 57.3734 | |
| 57.3765 | |
| 57.5898 | |
| 56.7234 | |
| 57.0324 | |
| 57.7505 | |
| 57.9858 | |
| 57.9339 | |
| 58.2545 | |
| 57.7494 | |
| 57.2371 | |
| 56.7648 | |
| 55.9252 | |
| 55.5854 | |
| 55.7345 | |
| 55.2352 | |
| 54.5516 | |
| 54.2919 | |
| 56.0321 | |
| 56.1360 | |
| 56.8704 | |
| 57.2112 | |
| 57.1312 | |
| 57.6303 | |
| 57.6799 | |
| 58.3653 | |
| 59.4940 | |
| 58.7921 | |
| 58.6574 | |
| 58.1962 | |
| 58.2691 | |
| 58.3925 | |
| 58.9467 | |
| 59.1324 | |
| 59.9246 | |
| 59.9829 | |
| 60.0566 | |
| 60.7878 | |
| 60.0835 | |
| 60.0380 | |
| 60.0580 | |
| 62.6973 | |
| 62.4184 | |
| 61.7454 | |
| 61.4761 | |
| 60.6870 | |
| 60.4194 | |
| 60.4375 | |
| 61.3976 | |
| 60.2192 | |
| 60.1781 | |
| 59.3921 | |
| 59.2291 | |
| 59.3467 | |
| 59.3259 | |
| 57.4466 | |
| 58.0900 | |
| 57.0460 | |
| 56.6901 | |
| 56.3957 | |
| 56.6081 | |
| 57.5808 | |
| 59.7826 | |
| 60.4012 | |
| 59.7159 | |
| 59.5144 | |
| 60.6456 | |
| 60.8935 | |
| 60.9236 | |
| 61.0861 | |
| 61.6938 | |
| 61.2815 | |
| 61.0794 | |
| 60.5066 | |
| 60.5113 | |
| 62.6787 | |
| 61.7709 | |
| 60.9350 | |
| 60.3295 | |
| 60.2111 | |
| 60.0508 | |
| 58.8815 | |
| 59.9941 | |
| 60.2052 | |
| 59.1051 | |
| 60.3214 | |
| 61.1037 | |
| 61.3099 | |
| 62.5853 | |
| 61.3369 | |
| 59.2988 | |
| 58.5587 | |
| 57.9837 | |
| 57.7502 | |
| 58.5752 | |
| 58.6342 | |
| 58.9839 | |
| 59.8657 | |
| 58.1584 | |
| 57.8050 | |
| 57.5639 | |
| 58.2112 | |
| 58.8541 | |
| 58.3149 | |
| 53.3613 | |
| 54.4637 | |
| 53.0072 | |
| 52.4329 | |
| 52.3259 | |
| 53.7746 | |
| 53.5116 | |
| 54.5495 | |
| 54.7396 | |
| 54.7207 | |
| 54.4425 | |
| 53.8118 | |
| 53.3378 | |
| 53.1921 | |
| 52.6087 | |
| 52.8127 | |
| 52.9746 | |
| 50.7374 | |
| 49.5465 | |
| 49.9335 | |
| 49.8419 | |
| 49.3720 | |
| 48.0585 | |
| 48.3353 | |
| 48.6936 | |
| 48.3734 | |
| 48.0570 | |
| 48.1606 | |
| 49.5475 | |
| 49.7598 | |
| 49.1575 | |
| 49.3754 |