Storia delle tariffe giornaliere CAD /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro canadese = 68.1880 Pence Sterling
il minimo sul
1 dollaro canadese = 48.0531 Pence Sterling
Storico dei prezzi di GBX / CAD
| Date | CAD/GBX |
| | 52.8046 |
| | 52.9373 |
| | 52.6386 |
| | 53.1512 |
| | 53.4963 |
| | 53.3051 |
| | 53.7560 |
| | 53.7164 |
| | 53.7646 |
| | 54.4892 |
| | 53.7331 |
| | 54.1000 |
| | 54.2533 |
| | 54.1099 |
| | 53.6103 |
| | 54.4307 |
| | 54.3978 |
| | 54.4882 |
| | 54.9222 |
| | 54.8452 |
| | 54.5596 |
| | 54.0899 |
| | 53.9690 |
| | 53.9799 |
| | 54.0583 |
| | 53.5587 |
| | 53.6473 |
| | 53.6542 |
| | 53.7062 |
| | 54.1269 |
| | 54.0375 |
| | 54.2565 |
| | 54.2738 |
| | 54.1458 |
| | 54.2430 |
| | 54.0144 |
| | 54.1736 |
| | 54.1672 |
| | 53.4831 |
| | 53.1809 |
| | 53.6954 |
| | 53.2682 |
| | 53.4693 |
| | 53.4792 |
| | 53.3629 |
| | 53.3818 |
| | 53.7567 |
| | 53.9435 |
| | 53.5350 |
| | 54.0147 |
| | 54.5129 |
| | 54.3375 |
| | 54.1096 |
| | 54.2016 |
| | 53.7605 |
| | 53.3277 |
| | 53.8375 |
| | 54.3440 |
| | 53.7523 |
| | 53.7440 |
| | 53.5199 |
| | 53.6518 |
| | 54.4927 |
| | 54.5105 |
| | 53.9652 |
| | 53.9347 |
| | 54.6980 |
| | 55.0079 |
| | 53.6784 |
| | 54.0581 |
| | 53.8432 |
| | 53.6600 |
| | 54.3836 |
| | 55.4393 |
| | 55.9956 |
| | 56.3326 |
| | 55.9894 |
| | 56.0456 |
| | 56.6269 |
| | 57.1083 |
| | 55.7333 |
| | 55.4799 |
| | 55.3960 |
| | 55.4458 |
| | 55.3250 |
| | 56.0415 |
| | 56.6971 |
| | 56.2830 |
| | 55.6848 |
| | 55.5818 |
| | 55.4303 |
| | 55.7006 |
| | 55.6036 |
| | 56.2427 |
| | 55.4438 |
| | 55.6048 |
| | 55.7634 |
| | 56.3871 |
| | 56.3321 |
| | 56.3515 |
| | 56.4216 |
| | 56.6963 |
| | 56.3680 |
| | 56.8416 |
| | 56.8608 |
| | 57.1633 |
| | 57.7148 |
| | 57.7654 |
| | 58.1284 |
| | 57.8474 |
| | 57.5344 |
| | 57.3238 |
| | 57.5647 |
| | 57.7877 |
| | 58.3914 |
| | 58.2718 |
| | 58.4245 |
| | 59.0933 |
| | 58.2236 |
| | 58.1123 |
| | 58.8143 |
| | 58.2287 |
| | 58.0664 |
| | 57.7161 |
| | 58.0565 |
| | 58.3484 |
| | 58.7448 |
| | 58.9136 |
| | 58.7552 |
| | 58.8155 |
| | 58.4192 |
| | 58.4608 |
| | 58.9584 |
| | 59.2187 |
| | 59.2713 |
| | 58.9456 |
| | 58.4468 |
| | 58.4090 |
| | 58.1233 |
| | 58.3283 |
| | 58.9747 |
| | 58.8745 |
| | 59.5851 |
| | 59.6837 |
| | 60.3454 |
| | 60.2078 |
| | 60.4361 |
| | 60.9787 |
| | 59.6248 |
| | 58.7165 |
| | 58.2851 |
| | 58.2212 |
| | 57.9919 |
| | 58.6150 |
| | 58.6576 |
| | 59.0505 |
| | 59.3114 |
| | 57.8843 |
| | 58.6537 |
| | 59.4299 |
| | 59.8654 |
| | 59.3978 |
| | 59.5074 |
| | 59.8896 |
| | 59.6306 |
| | 59.5410 |
| | 59.3843 |
| | 59.4818 |
| | 59.2457 |
| | 59.0597 |
| | 60.4942 |
| | 60.1182 |
| | 60.9485 |
| | 61.1517 |
| | 61.9391 |
| | 61.9281 |
| | 61.9969 |
| | 60.6245 |
| | 60.5410 |
| | 61.2162 |
| | 61.2721 |
| | 61.0793 |
| | 61.0188 |
| | 60.0555 |
| | 59.8729 |
| | 60.4440 |
| | 62.0038 |
| | 62.9828 |
| | 63.7729 |
| | 64.5976 |
| | 63.8553 |
| | 64.3633 |
| | 63.9425 |
| | 65.4182 |
| | 65.0642 |
| | 68.1880 |
| | 65.9320 |
| | 66.1043 |
| | 66.1211 |
| | 65.0402 |
| | 65.3287 |
| | 64.2804 |
| | 64.2550 |
| | 63.4026 |
| | 64.6433 |
| | 64.1812 |
| | 64.6757 |
| | 64.4538 |
| | 63.2525 |
| | 62.4201 |
| | 63.8312 |
| | 63.5194 |
| | 62.4458 |
| | 62.0234 |
| | 63.3302 |
| | 62.2355 |
| | 62.0189 |
| | 61.9507 |
| | 60.5593 |
| | 59.9699 |
| | 59.4855 |
| | 58.8573 |
| | 57.7844 |
| | 58.1796 |
| | 58.4527 |
| | 58.2809 |
| | 58.6225 |
| | 58.4110 |
| | 58.0563 |
| | 58.4048 |
| | 58.1057 |
| | 58.5309 |
| | 58.8277 |
| | 59.0247 |
| | 58.7482 |
| | 58.7759 |
| | 59.8535 |
| | 59.4090 |
| | 58.9753 |
| | 58.6190 |
| | 58.8288 |
| | 58.8569 |
| | 58.5338 |
| | 57.8164 |
| | 56.9543 |
| | 57.0208 |
| | 57.6972 |
| | 57.7796 |
| | 57.6590 |
| | 57.3554 |
| | 57.3944 |
| | 57.5960 |
| | 57.7515 |
| | 57.1023 |
| | 57.8895 |
| | 58.8496 |
| | 58.1876 |
| | 58.1470 |
| | 58.3155 |
| | 58.3365 |
| | 58.5370 |
| | 58.7334 |
| | 58.7358 |
| | 58.7807 |
| | 58.5575 |
| | 58.0523 |
| | 57.3305 |
| | 57.8001 |
| | 57.5043 |
| | 57.4978 |
| | 57.5428 |
| | 57.1675 |
| | 56.7701 |
| | 56.4214 |
| | 57.3042 |
| | 57.2403 |
| | 56.8473 |
| | 57.3826 |
| | 57.7166 |
| | 58.0574 |
| | 57.4313 |
| | 57.7498 |
| | 58.3112 |
| | 59.5078 |
| | 59.0118 |
| | 57.8442 |
| | 57.4864 |
| | 57.7679 |
| | 58.6638 |
| | 58.6582 |
| | 58.0435 |
| | 58.4222 |
| | 58.8667 |
| | 58.1404 |
| | 57.9734 |
| | 58.5684 |
| | 58.9660 |
| | 57.5845 |
| | 57.6456 |
| | 57.9342 |
| | 57.6910 |
| | 57.6214 |
| | 57.1909 |
| | 58.1818 |
| | 58.6156 |
| | 58.1985 |
| | 58.9038 |
| | 59.6425 |
| | 59.4462 |
| | 58.6124 |
| | 59.0745 |
| | 59.4142 |
| | 58.7594 |
| | 58.7147 |
| | 57.9842 |
| | 57.4259 |
| | 57.3779 |
| | 56.8392 |
| | 57.4727 |
| | 57.5194 |
| | 56.8313 |
| | 60.0030 |
| | 57.8603 |
| | 56.1423 |
| | 58.5828 |
| | 58.1480 |
| | 57.9941 |
| | 58.3176 |
| | 57.6249 |
| | 57.9884 |
| | 58.8538 |
| | 59.0215 |
| | 58.6411 |
| | 58.2793 |
| | 58.4944 |
| | 56.8638 |
| | 57.4163 |
| | 57.8887 |
| | 58.3755 |
| | 58.4061 |
| | 58.9230 |
| | 59.0086 |
| | 59.6261 |
| | 58.9848 |
| | 60.2781 |
| | 61.0692 |
| | 61.3286 |
| | 60.6093 |
| | 60.8086 |
| | 61.2748 |
| | 61.9855 |
| | 61.7213 |
| | 61.9973 |
| | 62.3879 |
| | 61.8702 |
| | 61.5280 |
| | 61.1461 |
| | 61.1306 |
| | 60.9355 |
| | 60.5788 |
| | 59.5094 |
| | 59.2591 |
| | 59.3843 |
| | 58.5032 |
| | 58.5906 |
| | 58.4502 |
| | 57.0189 |
| | 57.0852 |
| | 57.3418 |
| | 57.5521 |
| | 57.0824 |
| | 57.4966 |
| | 57.4660 |
| | 56.6600 |
| | 56.5835 |
| | 57.2599 |
| | 56.9649 |
| | 57.9037 |
| | 58.6733 |
| | 58.3580 |
| | 58.4113 |
| | 57.2973 |
| | 58.3158 |
| | 58.4579 |
| | 58.7969 |
| | 57.5390 |
| | 58.0485 |
| | 58.9226 |
| | 59.3161 |
| | 59.4313 |
| | 58.8392 |
| | 59.1131 |
| | 58.8811 |
| | 58.4645 |
| | 59.4001 |
| | 58.7527 |
| | 58.3974 |
| | 59.2631 |
| | 59.9997 |
| | 58.9156 |
| | 58.4142 |
| | 58.6329 |
| | 58.9018 |
| | 59.6445 |
| | 59.7603 |
| | 59.7363 |
| | 59.3776 |
| | 58.4341 |
| | 57.8698 |
| | 57.3734 |
| | 57.3765 |
| | 57.5898 |
| | 56.7234 |
| | 57.0324 |
| | 57.7505 |
| | 57.9858 |
| | 57.9339 |
| | 58.2545 |
| | 57.7494 |
| | 57.2371 |
| | 56.7648 |
| | 55.9252 |
| | 55.5854 |
| | 55.7345 |
| | 55.2352 |
| | 54.5516 |
| | 54.2919 |
| | 56.0321 |
| | 56.1360 |
| | 56.8704 |
| | 57.2112 |
| | 57.1312 |
| | 57.6303 |
| | 57.6799 |
| | 58.3653 |
| | 59.4940 |
| | 58.7921 |
| | 58.6574 |
| | 58.1962 |
| | 58.2691 |
| | 58.3925 |
| | 58.9467 |
| | 59.1324 |
| | 59.9246 |
| | 59.9829 |
| | 60.0566 |
| | 60.7878 |
| | 60.0835 |
| | 60.0380 |
| | 60.0580 |
| | 62.6973 |
| | 62.4184 |
| | 61.7454 |
| | 61.4761 |
| | 60.6870 |
| | 60.4194 |
| | 60.4375 |
| | 61.3976 |
| | 60.2192 |
| | 60.1781 |
| | 59.3921 |
| | 59.2291 |
| | 59.3467 |
| | 59.3259 |
| | 57.4466 |
| | 58.0900 |
| | 57.0460 |
| | 56.6901 |
| | 56.3957 |
| | 56.6081 |
| | 57.5808 |
| | 59.7826 |
| | 60.4012 |
| | 59.7159 |
| | 59.5144 |
| | 60.6456 |
| | 60.8935 |
| | 60.9236 |
| | 61.0861 |
| | 61.6938 |
| | 61.2815 |
| | 61.0794 |
| | 60.5066 |
| | 60.5113 |
| | 62.6787 |
| | 61.7709 |
| | 60.9350 |
| | 60.3295 |
| | 60.2111 |
| | 60.0508 |
| | 58.8815 |
| | 59.9941 |
| | 60.2052 |
| | 59.1051 |
| | 60.3214 |
| | 61.1037 |
| | 61.3099 |
| | 62.5853 |
| | 61.3369 |
| | 59.2988 |
| | 58.5587 |
| | 57.9837 |
| | 57.7502 |
| | 58.5752 |
| | 58.6342 |
| | 58.9839 |
| | 59.8657 |
| | 58.1584 |
| | 57.8050 |
| | 57.5639 |
| | 58.2112 |
| | 58.8541 |
| | 58.3149 |
| | 53.3613 |
| | 54.4637 |
| | 53.0072 |
| | 52.4329 |
| | 52.3259 |
| | 53.7746 |
| | 53.5116 |
| | 54.5495 |
| | 54.7396 |
| | 54.7207 |
| | 54.4425 |
| | 53.8118 |
| | 53.3378 |
| | 53.1921 |
| | 52.6087 |
| | 52.8127 |
| | 52.9746 |
| | 50.7374 |
| | 49.5465 |
| | 49.9335 |
| | 49.8419 |
| | 49.3720 |
| | 48.0585 |
| | 48.3353 |
| | 48.6936 |
| | 48.3734 |
| | 48.0570 |
| | 48.1606 |
| | 49.5475 |
| | 49.7598 |
| | 49.1575 |
| | 49.3754 |