ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 68.1880 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 48.0531 เพนนีสเตอร์ลิง
Date | CAD/GBX |
---|---|
58.3418 | |
58.2718 | |
58.4245 | |
59.0933 | |
58.2236 | |
58.1123 | |
58.8143 | |
58.2287 | |
58.0664 | |
57.7161 | |
58.0565 | |
58.3484 | |
58.7448 | |
58.9136 | |
58.7552 | |
58.8155 | |
58.4192 | |
58.4608 | |
58.9584 | |
59.2187 | |
59.2713 | |
58.9456 | |
58.4468 | |
58.4090 | |
58.1233 | |
58.3283 | |
58.9747 | |
58.8745 | |
59.5851 | |
59.6837 | |
60.3454 | |
60.2078 | |
60.4361 | |
60.9787 | |
59.6248 | |
58.7165 | |
58.2851 | |
58.2212 | |
57.9919 | |
58.6150 | |
58.6576 | |
59.0505 | |
59.3114 | |
57.8843 | |
58.6537 | |
59.4299 | |
59.8654 | |
59.3978 | |
59.5074 | |
59.8896 | |
59.6306 | |
59.5410 | |
59.3843 | |
59.4818 | |
59.2457 | |
59.0597 | |
60.4942 | |
60.1182 | |
60.9485 | |
61.1517 | |
61.9391 | |
61.9281 | |
61.9969 | |
60.6245 | |
60.5410 | |
61.2162 | |
61.2721 | |
61.0793 | |
61.0188 | |
60.0555 | |
59.8729 | |
60.4440 | |
62.0038 | |
62.9828 | |
63.7729 | |
64.5976 | |
63.8553 | |
64.3633 | |
63.9425 | |
65.4182 | |
65.0642 | |
68.1880 | |
65.9320 | |
66.1043 | |
66.1211 | |
65.0402 | |
65.3287 | |
64.2804 | |
64.2550 | |
63.4026 | |
64.6433 | |
64.1812 | |
64.6757 | |
64.4538 | |
63.2525 | |
62.4201 | |
63.8312 | |
63.5194 | |
62.4458 | |
62.0234 | |
63.3302 | |
62.2355 | |
62.0189 | |
61.9507 | |
60.5593 | |
59.9699 | |
59.4855 | |
58.8573 | |
57.7844 | |
58.1796 | |
58.4527 | |
58.2809 | |
58.6225 | |
58.4110 | |
58.0563 | |
58.4048 | |
58.1057 | |
58.5309 | |
58.8277 | |
59.0247 | |
58.7482 | |
58.7759 | |
59.8535 | |
59.4090 | |
58.9753 | |
58.6190 | |
58.8288 | |
58.8569 | |
58.5338 | |
57.8164 | |
56.9543 | |
57.0208 | |
57.6972 | |
57.7796 | |
57.6590 | |
57.3554 | |
57.3944 | |
57.5960 | |
57.7515 | |
57.1023 | |
57.8895 | |
58.8496 | |
58.1876 | |
58.1470 | |
58.3155 | |
58.3365 | |
58.5370 | |
58.7334 | |
58.7358 | |
58.7807 | |
58.5575 | |
58.0523 | |
57.3305 | |
57.8001 | |
57.5043 | |
57.4978 | |
57.5428 | |
57.1675 | |
56.7701 | |
56.4214 | |
57.3042 | |
57.2403 | |
56.8473 | |
57.3826 | |
57.7166 | |
58.0574 | |
57.4313 | |
57.7498 | |
58.3112 | |
59.5078 | |
59.0118 | |
57.8442 | |
57.4864 | |
57.7679 | |
58.6638 | |
58.6582 | |
58.0435 | |
58.4222 | |
58.8667 | |
58.1404 | |
57.9734 | |
58.5684 | |
58.9660 | |
57.5845 | |
57.6456 | |
57.9342 | |
57.6910 | |
57.6214 | |
57.1909 | |
58.1818 | |
58.6156 | |
58.1985 | |
58.9038 | |
59.6425 | |
59.4462 | |
58.6124 | |
59.0745 | |
59.4142 | |
58.7594 | |
58.7147 | |
57.9842 | |
57.4259 | |
57.3779 | |
56.8392 | |
57.4727 | |
57.5194 | |
56.8313 | |
60.0030 | |
57.8603 | |
56.1423 | |
58.5828 | |
58.1480 | |
57.9941 | |
58.3176 | |
57.6249 | |
57.9884 | |
58.8538 | |
59.0215 | |
58.6411 | |
58.2793 | |
58.4944 | |
56.8638 | |
57.4163 | |
57.8887 | |
58.3755 | |
58.4061 | |
58.9230 | |
59.0086 | |
59.6261 | |
58.9848 | |
60.2781 | |
61.0692 | |
61.3286 | |
60.6093 | |
60.8086 | |
61.2748 | |
61.9855 | |
61.7213 | |
61.9973 | |
62.3879 | |
61.8702 | |
61.5280 | |
61.1461 | |
61.1306 | |
60.9355 | |
60.5788 | |
59.5094 | |
59.2591 | |
59.3843 | |
58.5032 | |
58.5906 | |
58.4502 | |
57.0189 | |
57.0852 | |
57.3418 | |
57.5521 | |
57.0824 | |
57.4966 | |
57.4660 | |
56.6600 | |
56.5835 | |
57.2599 | |
56.9649 | |
57.9037 | |
58.6733 | |
58.3580 | |
58.4113 | |
57.2973 | |
58.3158 | |
58.4579 | |
58.7969 | |
57.5390 | |
58.0485 | |
58.9226 | |
59.3161 | |
59.4313 | |
58.8392 | |
59.1131 | |
58.8811 | |
58.4645 | |
59.4001 | |
58.7527 | |
58.3974 | |
59.2631 | |
59.9997 | |
58.9156 | |
58.4142 | |
58.6329 | |
58.9018 | |
59.6445 | |
59.7603 | |
59.7363 | |
59.3776 | |
58.4341 | |
57.8698 | |
57.3734 | |
57.3765 | |
57.5898 | |
56.7234 | |
57.0324 | |
57.7505 | |
57.9858 | |
57.9339 | |
58.2545 | |
57.7494 | |
57.2371 | |
56.7648 | |
55.9252 | |
55.5854 | |
55.7345 | |
55.2352 | |
54.5516 | |
54.2919 | |
56.0321 | |
56.1360 | |
56.8704 | |
57.2112 | |
57.1312 | |
57.6303 | |
57.6799 | |
58.3653 | |
59.4940 | |
58.7921 | |
58.6574 | |
58.1962 | |
58.2691 | |
58.3925 | |
58.9467 | |
59.1324 | |
59.9246 | |
59.9829 | |
60.0566 | |
60.7878 | |
60.0835 | |
60.0380 | |
60.0580 | |
62.6973 | |
62.4184 | |
61.7454 | |
61.4761 | |
60.6870 | |
60.4194 | |
60.4375 | |
61.3976 | |
60.2192 | |
60.1781 | |
59.3921 | |
59.2291 | |
59.3467 | |
59.3259 | |
57.4466 | |
58.0900 | |
57.0460 | |
56.6901 | |
56.3957 | |
56.6081 | |
57.5808 | |
59.7826 | |
60.4012 | |
59.7159 | |
59.5144 | |
60.6456 | |
60.8935 | |
60.9236 | |
61.0861 | |
61.6938 | |
61.2815 | |
61.0794 | |
60.5066 | |
60.5113 | |
62.6787 | |
61.7709 | |
60.9350 | |
60.3295 | |
60.2111 | |
60.0508 | |
58.8815 | |
59.9941 | |
60.2052 | |
59.1051 | |
60.3214 | |
61.1037 | |
61.3099 | |
62.5853 | |
61.3369 | |
59.2988 | |
58.5587 | |
57.9837 | |
57.7502 | |
58.5752 | |
58.6342 | |
58.9839 | |
59.8657 | |
58.1584 | |
57.8050 | |
57.5639 | |
58.2112 | |
58.8541 | |
58.3149 | |
53.3613 | |
54.4637 | |
53.0072 | |
52.4329 | |
52.3259 | |
53.7746 | |
53.5116 | |
54.5495 | |
54.7396 | |
54.7207 | |
54.4425 | |
53.8118 | |
53.3378 | |
53.1921 | |
52.6087 | |
52.8127 | |
52.9746 | |
50.7374 | |
49.5465 | |
49.9335 | |
49.8419 | |
49.3720 | |
48.0585 | |
48.3353 | |
48.6936 | |
48.3734 | |
48.0570 | |
48.1606 | |
49.5475 | |
49.7598 | |
49.1575 | |
49.3754 |