Historique des taux quotidiens CDF /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 68.7578 cédi ghanéen
le minimum le
1 franc congolais = 26.5666 cédi ghanéen
Historique des prix GHC / CDF
Date | CDF/GHC |
| 39.9760 |
| 39.8743 |
| 40.2179 |
| 39.8465 |
| 39.6837 |
| 39.9396 |
| 39.7635 |
| 39.6581 |
| 39.9051 |
| 40.0833 |
| 40.1998 |
| 40.3400 |
| 40.2305 |
| 40.3421 |
| 40.6820 |
| 40.1261 |
| 40.6499 |
| 39.9747 |
| 40.1390 |
| 40.1937 |
| 41.3952 |
| 40.9950 |
| 42.8947 |
| 43.2004 |
| 43.7912 |
| 43.7489 |
| 44.0009 |
| 44.1923 |
| 44.7514 |
| 45.1205 |
| 45.5007 |
| 45.1093 |
| 45.2413 |
| 44.6206 |
| 44.7266 |
| 44.6097 |
| 44.8496 |
| 44.7981 |
| 44.2360 |
| 44.2928 |
| 43.5509 |
| 43.6238 |
| 44.5435 |
| 45.3106 |
| 46.2606 |
| 46.4797 |
| 46.9700 |
| 46.3176 |
| 46.4368 |
| 45.4918 |
| 57.0958 |
| 56.8783 |
| 53.3339 |
| 55.0606 |
| 56.1842 |
| 58.1337 |
| 59.0639 |
| 60.8120 |
| 59.2712 |
| 57.4051 |
| 58.5234 |
| 56.2115 |
| 58.5155 |
| 55.6763 |
| 48.7770 |
| 47.3030 |
| 45.8558 |
| 41.7777 |
| 61.0065 |
| 66.3617 |
| 68.7189 |
| 68.4531 |
| 68.1869 |
| 66.9434 |
| 66.2476 |
| 66.1345 |
| 55.5269 |
| 51.4510 |
| 49.5148 |
| 49.1505 |
| 48.4197 |
| 48.5002 |
| 49.0022 |
| 47.9255 |
| 48.1572 |
| 46.4030 |
| 42.7652 |
| 41.8743 |
| 40.8273 |
| 39.8320 |
| 40.0459 |
| 39.7183 |
| 38.9363 |
| 38.8708 |
| 39.0491 |
| 39.0806 |
| 37.9737 |
| 37.8573 |
| 37.6725 |
| 36.2599 |
| 36.3824 |
| 36.4769 |
| 36.0139 |
| 34.9315 |
| 36.2146 |
| 33.0642 |
| 32.1001 |
| 31.6754 |
| 32.2442 |
| 30.1760 |
| 30.3223 |
| 30.3514 |
| 30.1562 |
| 30.3391 |
| 30.0705 |
| 30.2272 |
| 30.2128 |
| 30.1948 |
| 30.0853 |
| 30.1252 |
| 30.2783 |
| 29.8912 |
| 29.9717 |
| 30.0016 |
| 29.8937 |
| 30.1753 |
| 30.0280 |
| 29.9371 |
| 29.9453 |
| 29.8473 |
| 30.0168 |
| 30.1208 |
| 29.5488 |
| 29.6931 |
| 29.6144 |
| 29.5537 |
| 29.6813 |
| 29.4886 |
| 29.4839 |
| 29.5362 |
| 29.3119 |
| 28.9191 |
| 28.9244 |
| 28.9673 |
| 28.8749 |
| 28.8747 |
| 28.7431 |
| 28.8908 |
| 28.6548 |
| 28.8826 |
| 28.9488 |
| 28.8751 |
| 28.8010 |
| 28.8688 |
| 28.8356 |
| 28.6982 |
| 28.8378 |
| 28.8673 |
| 29.0023 |
| 29.0836 |
| 29.3297 |
| 29.2253 |
| 29.3496 |
| 29.5131 |
| 29.5870 |
| 29.3525 |
| 29.3799 |
| 29.5302 |
| 29.5286 |
| 29.5733 |
| 29.5732 |
| 29.1931 |
| 29.4283 |
| 29.6872 |
| 29.4839 |
| 29.4082 |
| 29.1740 |
| 29.2299 |
| 29.2245 |
| 29.4698 |
| 29.2082 |
| 29.1967 |
| 29.2260 |
| 29.3324 |
| 30.0962 |
| 29.1158 |
| 28.8236 |
| 29.2388 |
| 28.2149 |
| 29.5313 |
| 29.4296 |
| 29.8934 |
| 30.4729 |
| 29.7960 |
| 31.1887 |
| 30.6904 |
| 31.3085 |
| 31.9721 |
| 32.2560 |
| 32.9816 |
| 33.2017 |
| 32.8643 |
| 34.2649 |
| 33.4644 |
| 33.0861 |
| 32.5508 |
| 32.3356 |
| 32.3371 |
| 31.6639 |
| 31.2066 |
| 31.3287 |
| 32.0958 |
| 32.0977 |
| 32.7544 |
| 33.3327 |
| 33.2938 |
| 33.4852 |
| 33.7228 |
| 33.6051 |
| 33.1030 |
| 33.6596 |
| 33.0047 |
| 32.2734 |
| 32.5840 |
| 32.7048 |
| 33.0852 |
| 32.6060 |
| 32.6592 |
| 32.4535 |
| 32.1442 |
| 32.4949 |
| 32.5886 |
| 32.8949 |
| 32.7500 |
| 32.9530 |
| 32.7898 |
| 32.7020 |
| 31.9271 |
| 31.9204 |
| 31.9938 |
| 32.3988 |
| 32.2658 |
| 32.3260 |
| 32.8136 |
| 32.2196 |
| 32.2465 |
| 32.2629 |
| 32.0347 |
| 31.5562 |
| 31.4565 |
| 31.4875 |
| 31.1949 |
| 31.1088 |
| 30.9515 |
| 30.9887 |
| 30.8788 |
| 31.0614 |
| 30.6007 |
| 32.3674 |
| 34.0008 |
| 33.6164 |
| 32.3099 |
| 30.8104 |
| 31.0885 |
| 30.4227 |
| 30.1153 |
| 29.9030 |
| 29.7066 |
| 29.9382 |
| 29.3374 |
| 29.4587 |
| 29.5460 |
| 30.5164 |
| 29.9782 |
| 30.5649 |
| 29.7279 |
| 29.3715 |
| 29.3954 |
| 29.4462 |
| 29.8022 |
| 29.2928 |
| 29.2318 |
| 29.2931 |
| 29.8409 |
| 29.0891 |
| 29.1983 |
| 28.9278 |
| 28.6956 |
| 28.9563 |
| 29.0321 |
| 29.1598 |
| 28.8013 |
| 29.6214 |
| 29.6471 |
| 29.6747 |
| 29.5553 |
| 29.6562 |
| 28.9013 |
| 29.0983 |
| 29.1397 |
| 28.9955 |
| 28.6230 |
| 28.1513 |
| 27.7574 |
| 27.8331 |
| 27.5295 |
| 27.3515 |
| 27.4940 |
| 27.3849 |
| 27.2911 |
| 27.3812 |
| 27.2090 |
| 27.4991 |
| 27.5593 |
| 27.6383 |
| 28.0414 |
| 28.1495 |
| 28.0022 |
| 27.6783 |
| 28.0853 |
| 28.6308 |
| 28.8003 |
| 28.3059 |
| 28.5810 |
| 28.3934 |
| 29.7306 |
| 29.0263 |
| 28.0810 |
| 28.2165 |
| 28.0970 |
| 28.1683 |
| 28.2974 |
| 28.4527 |
| 28.3393 |
| 28.2403 |
| 28.4041 |
| 28.6453 |
| 27.4066 |
| 27.7369 |
| 28.2601 |
| 26.9979 |
| 27.4634 |
| 28.5360 |
| 28.9415 |
| 29.5471 |
| 30.0643 |
| 30.3923 |
| 30.3223 |
| 29.9077 |
| 30.3096 |
| 30.7880 |
| 30.0645 |
| 29.8743 |
| 29.9494 |
| 29.5906 |
| 30.4544 |
| 32.3204 |
| 31.8651 |
| 33.3062 |
| 33.6574 |
| 34.6809 |
| 35.7227 |
| 35.1688 |
| 35.3196 |
| 35.3230 |
| 34.9175 |
| 34.6239 |
| 35.0005 |
| 34.8071 |
| 36.7525 |
| 37.0109 |
| 36.0472 |
| 35.3914 |
| 35.2857 |
| 37.3539 |
| 36.2203 |
| 35.1563 |
| 43.3199 |
| 42.4677 |
| 41.6440 |
| 41.5602 |
| 41.3203 |
| 41.2125 |
| 40.6937 |
| 40.5327 |
| 41.1248 |
| 40.9596 |
| 41.0853 |
| 40.7029 |
| 40.2695 |
| 40.9121 |
| 41.0913 |
| 40.5702 |
| 41.4910 |
| 41.2305 |
| 41.7621 |
| 41.8569 |
| 41.5655 |
| 42.2376 |
| 41.5877 |
| 42.5283 |
| 41.7026 |
| 42.2731 |
| 41.6037 |
| 40.9766 |
| 41.8262 |
| 42.0592 |
| 41.1932 |
| 41.6197 |
| 41.9339 |
| 42.2428 |
| 41.5016 |
| 41.5879 |
| 42.3197 |
| 42.7321 |
| 42.6774 |
| 43.0460 |
| 42.9125 |
| 42.9405 |
| 41.7299 |
| 41.3293 |
| 41.4687 |
| 41.0996 |
| 41.5717 |
| 41.6922 |
| 40.8135 |
| 41.0433 |
| 41.6287 |
| 41.2675 |